China Health Technology Group Holding Company Limited: Rights HKD due 2026-06-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02956	2026-05-28	2026-06-04	2026-06-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-04	0	0.032	0.031	0.032	0.020	0.065	29,228,440	909,951	0.0311	0.032	0.031	0.032	0.020	0.065	29,228,440	0.0311	60.00%
2026-06-03	0	0.020	0.020	0.022	0.020	0.035	13,124,600	299,884	0.0228	0.020	0.020	0.022	0.020	0.035	13,124,600	0.0228	-42.86%
2026-06-02	0	0.035	0.030	0.035	0.012	0.071	44,752,240	1,327,700	0.0297	0.035	0.030	0.035	0.012	0.071	44,752,240	0.0297	191.67%
2026-06-01	0	0.012	0.012	0.013	0.010	0.013	9,791,120	106,291	0.0109	0.012	0.012	0.013	0.010	0.013	9,791,120	0.0109	0.00%
2026-05-29	0	0.012	0.012	0.013	0.011	0.013	7,376,784	85,791	0.0116	0.012	0.012	0.013	0.011	0.013	7,376,784	0.0116	0.00%
2026-05-28	0	0.012	0.012	0.014	0.011	0.021	8,887,620	117,955	0.0133	0.012	0.012	0.014	0.011	0.021	8,887,620	0.0133

---

Webb-site Database - Powered By Linux Group

Back to top

---