Shenzhen SDMC Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2026-05-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0 | 62.00 | 61.90 | 62.80 | 58.55 | 84.00 | 1,164,241 | 78,414,510 | 67.353 | 62.00 | 61.90 | 62.80 | 58.55 | 84.00 | 1,164,241 | 67.352 | -1.90% |
| 2026-05-28 | 0 | 63.20 | 62.00 | 63.20 | 57.00 | 66.80 | 872,960 | 53,995,624 | 61.854 | 63.20 | 62.00 | 63.20 | 57.00 | 66.80 | 872,960 | 61.853 | 3.27% |
| 2026-05-27 | 0 | 61.20 | 61.20 | 61.40 | 57.30 | 71.05 | 4,980,964 | 296,288,340 | 59.484 | 61.20 | 61.20 | 61.40 | 57.30 | 71.05 | 4,980,964 | 59.484 |
Webb-site Database - Powered By Linux Group