Viewtrix Technology Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03310  2026-05-27    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-10 0 31.76 31.76 31.90 31.20 34.00 339,070 10,948,724 32.291 31.76 31.76 31.90 31.20 34.00 339,070 32.290 -3.76%
2026-06-09 0 33.00 32.98 33.00 30.00 33.46 445,520 14,659,766 32.905 33.00 32.98 33.00 30.00 33.46 445,520 32.905 6.93%
2026-06-08 0 30.86 30.86 30.90 30.00 31.60 268,460 8,294,681 30.897 30.86 30.86 30.90 30.00 31.60 268,460 30.897 -3.32%
2026-06-05 0 31.92 31.80 31.92 31.02 33.48 702,400 22,456,596 31.971 31.92 31.80 31.92 31.02 33.48 702,400 31.971 -6.67%
2026-06-04 0 34.20 34.02 34.32 33.12 36.06 743,380 25,937,953 34.892 34.20 34.02 34.32 33.12 36.06 743,380 34.892 -1.55%
2026-06-03 0 34.74 34.64 34.74 30.28 35.30 1,858,440 62,826,392 33.806 34.74 34.64 34.74 30.28 35.30 1,858,440 33.806 13.68%
2026-06-02 0 30.56 30.52 30.56 29.80 33.00 1,033,000 32,650,912 31.608 30.56 30.52 30.56 29.80 33.00 1,033,000 31.608 -2.74%
2026-06-01 0 31.42 31.34 31.42 29.40 32.38 815,340 25,150,520 30.847 31.42 31.34 31.42 29.40 32.38 815,340 30.847 -2.72%
2026-05-29 0 32.30 32.16 32.20 31.00 35.80 1,323,900 42,957,392 32.448 32.30 32.16 32.20 31.00 35.80 1,323,900 32.448 -6.38%
2026-05-28 0 34.50 34.12 34.60 33.50 44.38 4,797,620 180,719,020 37.669 34.50 34.12 34.60 33.50 44.38 4,797,620 37.668 -13.53%
2026-05-27 0 39.90 39.30 39.90 25.40 39.90 16,812,743 535,970,754 31.879 39.90 39.30 39.90 25.40 39.90 16,812,743 31.879

Webb-site Database - Powered By Linux Group

Back to top