Beijing DeepZero Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02723 | 2026-05-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0 | 445.0 | 442.0 | 445.0 | 366.4 | 506.0 | 1,442,252 | 636,011,029 | 440.98 | 445.0 | 442.0 | 445.0 | 366.4 | 506.0 | 1,442,252 | 440.98 | 27.14% |
| 2026-05-28 | 0 | 350.0 | 340.0 | 350.0 | 194.1 | 420.0 | 2,073,932 | 646,528,011 | 311.74 | 350.0 | 340.0 | 350.0 | 194.1 | 420.0 | 2,073,932 | 311.74 | 72.41% |
| 2026-05-27 | 0 | 203.0 | 201.2 | 203.0 | 155.0 | 230.0 | 3,460,200 | 571,584,891 | 165.19 | 203.0 | 201.2 | 203.0 | 155.0 | 230.0 | 3,460,200 | 165.19 |
Webb-site Database - Powered By Linux Group