Hang Pin Living Technology Company Limited: Rights HKD due 2026-06-03

Exchange Code Listed Last trade Delisted
HK Main 02952  2026-05-21  2026-05-29  2026-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-29 0 0.156 0.156 0.185 0.150 0.167 11,228,000 1,782,628 0.1588 0.156 0.156 0.185 0.150 0.167 11,228,000 0.1588 -6.02%
2026-05-28 0 0.166 0.166 0.173 0.160 0.180 2,880,000 486,564 0.1689 0.166 0.166 0.173 0.160 0.180 2,880,000 0.1689 3.75%
2026-05-27 0 0.160 0.160 0.166 0.151 0.165 3,060,000 475,704 0.1555 0.160 0.160 0.166 0.151 0.165 3,060,000 0.1555 5.96%
2026-05-26 0 0.151 0.145 0.152 0.133 0.151 4,200,000 602,636 0.1435 0.151 0.145 0.152 0.133 0.151 4,200,000 0.1435 11.85%
2026-05-22 0 0.135 0.133 0.136 0.135 0.151 7,368,000 1,040,356 0.1412 0.135 0.133 0.136 0.135 0.151 7,368,000 0.1412 -7.53%
2026-05-21 0 0.146 0.146 0.150 0.050 0.198 13,368,000 2,002,144 0.1498 0.146 0.146 0.150 0.050 0.198 13,368,000 0.1498

Webb-site Database - Powered By Linux Group

Back to top