Robotphoenix Intelligent Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06871 | 2026-05-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0 | 41.02 | 41.02 | 41.66 | 41.00 | 52.00 | 2,222,100 | 96,907,851 | 43.611 | 41.02 | 41.02 | 41.66 | 41.00 | 52.00 | 2,222,100 | 43.611 | -17.93% |
| 2026-05-19 | 0 | 49.98 | 49.80 | 49.98 | 45.50 | 56.30 | 2,847,380 | 144,007,059 | 50.575 | 49.98 | 49.80 | 49.98 | 45.50 | 56.30 | 2,847,380 | 50.575 | -7.01% |
| 2026-05-18 | 0 | 53.75 | 53.75 | 53.80 | 52.00 | 59.65 | 12,671,555 | 694,075,259 | 54.774 | 53.75 | 53.75 | 53.80 | 52.00 | 59.65 | 12,671,555 | 54.774 |
Webb-site Database - Powered By Linux Group