Metis TechBio Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07666 | 2026-05-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0 | 25.24 | 25.24 | 25.40 | 24.04 | 28.20 | 19,726,440 | 525,176,153 | 26.623 | 25.24 | 25.24 | 25.40 | 24.04 | 28.20 | 19,726,440 | 26.623 | 6.05% |
| 2026-05-13 | 0 | 23.80 | 23.78 | 23.80 | 22.50 | 29.98 | 84,545,162 | 2,403,900,959 | 28.433 | 23.80 | 23.78 | 23.80 | 22.50 | 29.98 | 84,545,162 | 28.433 |
Webb-site Database - Powered By Linux Group