Impact Therapeutics, Inc: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07630 | 2026-05-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0 | 40.00 | 40.00 | 40.20 | 37.60 | 44.80 | 1,309,880 | 54,251,104 | 41.417 | 40.00 | 40.00 | 40.20 | 37.60 | 44.80 | 1,309,880 | 41.417 | -4.44% |
| 2026-05-13 | 0 | 41.86 | 41.86 | 42.00 | 33.10 | 45.80 | 15,134,972 | 544,226,903 | 35.958 | 41.86 | 41.86 | 42.00 | 33.10 | 45.80 | 15,134,972 | 35.958 |
Webb-site Database - Powered By Linux Group