Impact Therapeutics, Inc: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	07630	2026-05-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	0	36.22	35.66	36.22	35.06	36.60	437,200	15,672,393	35.847	36.22	35.66	36.22	35.06	36.60	437,200	35.847	-2.06%
2026-06-25	0	36.98	35.44	36.98	34.54	36.98	556,800	19,851,082	35.652	36.98	35.44	36.98	34.54	36.98	556,800	35.652	2.55%
2026-06-24	0	36.06	35.60	36.06	35.26	36.20	264,400	9,459,160	35.776	36.06	35.60	36.06	35.26	36.20	264,400	35.776	-0.50%
2026-06-23	0	36.24	36.24	36.30	36.04	37.24	173,200	6,317,596	36.476	36.24	36.24	36.30	36.04	37.24	173,200	36.476	-2.74%
2026-06-22	0	37.26	36.90	37.26	35.58	37.46	357,800	13,251,348	37.036	37.26	36.90	37.26	35.58	37.46	357,800	37.036	0.70%
2026-06-18	0	37.00	37.00	37.02	36.10	37.48	252,200	9,302,636	36.886	37.00	37.00	37.02	36.10	37.48	252,200	36.886	-1.80%
2026-06-17	0	37.68	36.72	37.70	36.08	37.68	203,400	7,503,770	36.892	37.68	36.72	37.70	36.08	37.68	203,400	36.892	0.48%
2026-06-16	0	37.50	37.50	37.52	35.66	37.90	188,400	6,973,404	37.014	37.50	37.50	37.52	35.66	37.90	188,400	37.014	1.68%
2026-06-15	0	36.88	35.96	36.88	35.30	36.88	221,600	8,020,804	36.195	36.88	35.96	36.88	35.30	36.88	221,600	36.195	1.32%
2026-06-12	0	36.40	36.00	36.40	35.60	36.80	1,019,000	36,145,468	35.472	36.40	36.00	36.40	35.60	36.80	1,019,000	35.472	-1.62%
2026-06-11	0	37.00	36.14	37.08	36.10	38.46	230,400	8,459,444	36.716	37.00	36.14	37.08	36.10	38.46	230,400	36.716	0.82%
2026-06-10	0	36.70	36.60	36.70	36.06	37.10	205,600	7,524,014	36.595	36.70	36.60	36.70	36.06	37.10	205,600	36.595	0.00%
2026-06-09	0	36.70	36.58	36.70	35.90	37.56	207,200	7,590,062	36.632	36.70	36.58	36.70	35.90	37.56	207,200	36.632	-1.18%
2026-06-08	0	37.14	37.14	37.18	35.00	37.14	255,800	9,290,764	36.320	37.14	37.14	37.18	35.00	37.14	255,800	36.320	0.32%
2026-06-05	0	37.02	36.52	37.02	36.30	40.06	468,400	17,372,808	37.090	37.02	36.52	37.02	36.30	40.06	468,400	37.090	-7.63%
2026-06-04	0	40.08	39.00	40.08	38.48	40.38	865,000	35,790,708	41.377	40.08	39.00	40.08	38.48	40.38	865,000	41.377	0.10%
2026-06-03	0	40.04	39.80	40.08	39.16	41.36	170,400	6,806,805	39.946	40.04	39.80	40.08	39.16	41.36	170,400	39.946	-1.33%
2026-06-02	0	40.58	39.54	40.58	38.48	42.60	173,800	6,893,370	39.663	40.58	39.54	40.58	38.48	42.60	173,800	39.663	-4.74%
2026-06-01	0	42.60	42.60	42.66	39.30	43.08	218,400	9,066,840	41.515	42.60	42.60	42.66	39.30	43.08	218,400	41.515	6.77%
2026-05-29	0	39.90	39.34	39.90	36.38	42.42	1,573,600	63,303,296	40.228	39.90	39.34	39.90	36.38	42.42	1,573,600	40.228	7.32%
2026-05-28	0	37.18	37.08	37.18	36.52	38.50	232,600	8,708,532	37.440	37.18	37.08	37.18	36.52	38.50	232,600	37.440	-1.48%
2026-05-27	0	37.74	36.70	37.74	36.00	38.40	255,400	9,534,696	37.332	37.74	36.70	37.74	36.00	38.40	255,400	37.332	-1.67%
2026-05-26	0	38.38	38.38	38.40	35.92	39.36	346,000	13,166,231	38.053	38.38	38.38	38.40	35.92	39.36	346,000	38.053	1.80%
2026-05-22	0	37.70	37.44	37.70	32.00	37.94	1,869,090	66,627,710	35.647	37.70	37.44	37.70	32.00	37.94	1,869,090	35.647	19.91%
2026-05-21	0	31.44	31.40	31.90	28.20	37.44	1,571,800	51,478,270	32.751	31.44	31.40	31.90	28.20	37.44	1,571,800	32.751	-16.03%
2026-05-20	0	37.44	37.44	37.46	36.60	39.80	533,000	20,211,418	37.920	37.44	37.44	37.46	36.60	39.80	533,000	37.920	-3.51%
2026-05-19	0	38.80	38.80	39.50	36.98	39.68	390,900	15,052,112	38.506	38.80	38.80	39.50	36.98	39.68	390,900	38.506	1.68%
2026-05-18	0	38.16	37.44	38.16	36.02	40.04	915,364	34,299,499	37.471	38.16	37.44	38.16	36.02	40.04	915,364	37.471	-4.70%
2026-05-15	0	40.04	39.54	40.04	38.98	47.98	1,693,480	71,766,818	42.378	40.04	39.54	40.04	38.98	47.98	1,693,480	42.378	0.10%
2026-05-14	0	40.00	40.00	40.20	37.60	44.80	1,309,880	54,251,104	41.417	40.00	40.00	40.20	37.60	44.80	1,309,880	41.417	-4.44%
2026-05-13	0	41.86	41.86	42.00	33.10	45.80	15,134,972	544,226,903	35.958	41.86	41.86	42.00	33.10	45.80	15,134,972	35.958

---

Webb-site Database - Powered By Linux Group

Back to top

---