FEG Holdings Corporation Limited: Rights HKD due 2026-05-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02947	2026-05-12	2026-05-19	2026-05-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-19	0	0.012	0.012	0.018	0.011	0.014	10,545,500	128,249	0.0122	0.012	0.012	0.018	0.011	0.014	10,545,500	0.0122	-36.84%
2026-05-18	0	0.019	0.019	0.020	0.010	0.025	52,733,956	713,675	0.0135	0.019	0.019	0.020	0.010	0.025	52,733,956	0.0135	72.73%
2026-05-15	0	0.011	0.011	0.012	0.011	0.028	31,481,000	442,167	0.0140	0.011	0.011	0.012	0.011	0.028	31,481,000	0.0140	-26.67%
2026-05-14	0	0.015	0.015	0.018	0.013	0.030	19,320,500	331,016	0.0171	0.015	0.015	0.018	0.013	0.030	19,320,500	0.0171	-53.13%
2026-05-13	0	0.032	0.031	0.035	0.031	0.064	6,242,500	230,685	0.0370	0.032	0.031	0.035	0.031	0.064	6,242,500	0.0370	-27.27%
2026-05-12	0	0.044	0.043	0.049	0.025	0.064	6,685,000	266,140	0.0398	0.044	0.043	0.049	0.025	0.064	6,685,000	0.0398

---

Webb-site Database - Powered By Linux Group

Back to top

---