SHENZHEN LDROBOT CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01236 | 2026-05-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0 | 51.60 | 51.40 | 51.60 | 50.10 | 63.95 | 3,359,702 | 181,118,764 | 53.909 | 51.60 | 51.40 | 51.60 | 50.10 | 63.95 | 3,359,702 | 53.909 | -14.00% |
| 2026-05-11 | 0 | 60.00 | 60.00 | 60.05 | 50.30 | 66.00 | 14,659,225 | 891,537,746 | 60.818 | 60.00 | 60.00 | 60.05 | 50.30 | 66.00 | 14,659,225 | 60.818 |
Webb-site Database - Powered By Linux Group