SHENZHEN LDROBOT CO., LTD: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	01236	2026-05-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	0	34.20	34.20	34.40	34.00	34.98	198,600	6,814,848	34.314	34.20	34.20	34.40	34.00	34.98	198,600	34.314	0.59%
2026-06-25	0	34.00	34.00	34.24	34.00	35.64	102,200	3,558,848	34.822	34.00	34.00	34.24	34.00	35.64	102,200	34.822	-4.01%
2026-06-24	0	35.42	34.98	35.42	33.00	35.80	428,420	14,598,254	34.075	35.42	34.98	35.42	33.00	35.80	428,420	34.075	-2.96%
2026-06-23	0	36.50	36.48	36.50	35.10	37.32	119,800	4,301,704	35.907	36.50	36.48	36.50	35.10	37.32	119,800	35.907	-2.41%
2026-06-22	0	37.40	37.40	37.48	36.50	38.62	174,600	6,555,140	37.544	37.40	37.40	37.48	36.50	38.62	174,600	37.544	0.21%
2026-06-18	0	37.32	36.98	37.32	36.00	37.34	160,400	5,880,866	36.664	37.32	36.98	37.32	36.00	37.34	160,400	36.664	-0.43%
2026-06-17	0	37.48	37.38	38.02	36.90	38.66	136,400	5,102,724	37.410	37.48	37.38	38.02	36.90	38.66	136,400	37.410	0.05%
2026-06-16	0	37.46	37.34	37.46	36.90	40.44	274,200	10,318,223	37.630	37.46	37.34	37.46	36.90	40.44	274,200	37.630	-7.05%
2026-06-15	0	40.30	40.20	40.42	40.30	44.60	393,200	16,432,952	41.793	40.30	40.20	40.42	40.30	44.60	393,200	41.793	-5.84%
2026-06-12	0	42.80	42.80	43.18	42.80	44.40	325,200	14,012,970	43.090	42.80	42.80	43.18	42.80	44.40	325,200	43.090	0.05%
2026-06-11	0	42.78	42.78	42.80	40.38	43.80	369,400	15,576,548	42.167	42.78	42.78	42.80	40.38	43.80	369,400	42.167	4.80%
2026-06-10	0	40.82	40.60	40.82	39.38	42.36	580,250	23,589,995	40.655	40.82	40.60	40.82	39.38	42.36	580,250	40.655	1.80%
2026-06-09	0	40.10	40.02	40.04	38.88	41.60	400,600	16,163,044	40.347	40.10	40.02	40.04	38.88	41.60	400,600	40.347	2.30%
2026-06-08	0	39.20	39.20	39.22	35.44	39.40	352,300	13,484,843	38.277	39.20	39.20	39.22	35.44	39.40	352,300	38.277	7.40%
2026-06-05	0	36.50	36.20	36.50	36.30	39.18	210,800	7,890,664	37.432	36.50	36.20	36.50	36.30	39.18	210,800	37.432	-6.41%
2026-06-04	0	39.00	39.00	39.06	39.00	41.76	204,300	8,159,153	39.937	39.00	39.00	39.06	39.00	41.76	204,300	39.937	-6.61%
2026-06-03	0	41.76	40.82	41.76	37.58	42.16	615,490	25,072,922	40.737	41.76	40.82	41.76	37.58	42.16	615,490	40.737	10.65%
2026-06-02	0	37.74	37.72	38.20	35.02	38.80	374,200	14,031,844	37.498	37.74	37.72	38.20	35.02	38.80	374,200	37.498	5.30%
2026-06-01	0	35.84	35.84	35.98	35.76	38.36	344,200	12,585,968	36.566	35.84	35.84	35.98	35.76	38.36	344,200	36.566	-6.18%
2026-05-29	0	38.20	38.12	38.28	38.00	40.52	250,000	9,789,312	39.157	38.20	38.12	38.28	38.00	40.52	250,000	39.157	-4.16%
2026-05-28	0	39.86	39.86	39.94	38.78	42.36	378,800	15,375,240	40.589	39.86	39.86	39.94	38.78	42.36	378,800	40.589	0.66%
2026-05-27	0	39.60	39.04	39.60	38.00	42.60	330,060	13,356,916	40.468	39.60	39.04	39.60	38.00	42.60	330,060	40.468	1.59%
2026-05-26	0	38.98	38.96	38.98	37.50	42.60	243,300	9,738,368	40.026	38.98	38.96	38.98	37.50	42.60	243,300	40.026	-6.97%
2026-05-22	0	41.90	41.70	41.92	35.50	41.92	533,120	20,423,870	38.310	41.90	41.70	41.92	35.50	41.92	533,120	38.310	7.93%
2026-05-21	0	38.82	38.00	38.82	38.28	42.50	240,100	9,740,698	40.569	38.82	38.00	38.82	38.28	42.50	240,100	40.569	-5.36%
2026-05-20	0	41.02	41.02	41.48	40.00	42.92	182,900	7,533,450	41.189	41.02	41.02	41.48	40.00	42.92	182,900	41.189	-0.92%
2026-05-19	0	41.40	41.40	41.50	39.04	42.60	363,690	14,728,512	40.497	41.40	41.40	41.50	39.04	42.60	363,690	40.497	0.24%
2026-05-18	0	41.30	41.30	41.32	41.00	46.08	730,100	30,521,144	41.804	41.30	41.30	41.32	41.00	46.08	730,100	41.804	-10.37%
2026-05-15	0	46.08	44.64	46.08	43.14	46.90	918,778	41,190,407	44.832	46.08	44.64	46.08	43.14	46.90	918,778	44.832	1.68%
2026-05-14	0	45.32	45.30	45.32	45.02	50.50	1,109,620	52,363,650	47.191	45.32	45.30	45.32	45.02	50.50	1,109,620	47.191	-5.27%
2026-05-13	0	47.84	47.84	47.94	45.30	52.00	1,143,021	55,011,514	48.128	47.84	47.84	47.94	45.30	52.00	1,143,021	48.128	-7.29%
2026-05-12	0	51.60	51.40	51.60	50.10	63.95	3,359,702	181,118,764	53.909	51.60	51.40	51.60	50.10	63.95	3,359,702	53.909	-14.00%
2026-05-11	0	60.00	60.00	60.05	50.30	66.00	14,659,225	891,537,746	60.818	60.00	60.00	60.05	50.30	66.00	14,659,225	60.818

---

Webb-site Database - Powered By Linux Group

Back to top

---