Cofoe Medical Technology Co., Ltd.: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	01187	2026-05-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-18	0	27.42	27.42	27.76	27.42	29.10	230,900	6,560,446	28.413	27.42	27.42	27.76	27.42	29.10	230,900	28.412	-4.79%
2026-06-17	0	28.80	28.66	28.80	28.60	28.96	81,100	2,335,780	28.801	28.80	28.66	28.80	28.60	28.96	81,100	28.801	-1.23%
2026-06-16	0	29.16	28.94	29.16	28.68	30.00	222,500	6,486,902	29.155	29.16	28.94	29.16	28.68	30.00	222,500	29.155	-3.38%
2026-06-15	0	30.18	29.92	30.18	29.60	30.34	168,900	5,054,484	29.926	30.18	29.92	30.18	29.60	30.34	168,900	29.926	0.47%
2026-06-12	0	30.04	29.96	30.04	29.98	30.64	72,200	2,179,612	30.189	30.04	29.96	30.04	29.98	30.64	72,200	30.189	-0.07%
2026-06-11	0	30.06	30.06	30.56	30.04	31.58	134,900	4,114,230	30.498	30.06	30.06	30.56	30.04	31.58	134,900	30.498	-4.81%
2026-06-10	0	31.58	31.16	31.80	31.02	32.46	196,500	6,249,118	31.802	31.58	31.16	31.80	31.02	32.46	196,500	31.802	1.61%
2026-06-09	0	31.08	30.88	31.08	30.80	31.60	185,000	5,754,196	31.104	31.08	30.88	31.08	30.80	31.60	185,000	31.104	-1.96%
2026-06-08	0	31.70	31.70	32.10	30.66	33.00	448,700	14,118,738	31.466	31.70	31.70	32.10	30.66	33.00	448,700	31.466	-3.94%
2026-06-05	0	33.00	32.98	33.00	31.10	34.08	1,343,800	44,093,494	32.813	33.00	32.98	33.00	31.10	34.08	1,343,800	32.813	6.11%
2026-06-04	0	31.10	31.08	31.10	29.00	31.76	885,400	27,047,392	30.548	31.10	31.08	31.10	29.00	31.76	885,400	30.548	5.07%
2026-06-03	0	29.60	29.38	29.60	29.38	30.28	208,900	6,219,174	29.771	29.60	29.38	29.60	29.38	30.28	208,900	29.771	-1.40%
2026-06-02	0	30.02	30.02	30.08	29.40	30.34	215,200	6,445,592	29.952	30.02	30.02	30.08	29.40	30.34	215,200	29.952	0.40%
2026-06-01	0	29.90	29.88	29.98	28.70	30.22	324,100	9,577,490	29.551	29.90	29.88	29.98	28.70	30.22	324,100	29.551	4.18%
2026-05-29	0	28.70	28.70	29.10	28.52	31.24	931,400	27,469,173	29.492	28.70	28.70	29.10	28.52	31.24	931,400	29.492	-0.35%
2026-05-28	0	28.80	28.78	28.80	28.52	30.00	520,200	15,188,338	29.197	28.80	28.78	28.80	28.52	30.00	520,200	29.197	-4.13%
2026-05-27	0	30.04	30.04	30.10	29.38	30.30	287,800	8,577,898	29.805	30.04	30.04	30.10	29.38	30.30	287,800	29.805	-1.77%
2026-05-26	0	30.58	30.58	30.60	30.34	31.74	556,400	17,174,476	30.867	30.58	30.58	30.60	30.34	31.74	556,400	30.867	-3.59%
2026-05-22	0	31.72	31.72	31.92	30.50	32.20	311,800	9,743,184	31.248	31.72	31.72	31.92	30.50	32.20	311,800	31.248	0.63%
2026-05-21	0	31.52	31.50	31.52	29.78	32.06	595,200	18,335,758	30.806	31.52	31.50	31.52	29.78	32.06	595,200	30.806	-1.50%
2026-05-20	0	32.00	32.00	32.16	31.62	32.42	245,500	7,840,916	31.939	32.00	32.00	32.16	31.62	32.42	245,500	31.939	-1.30%
2026-05-19	0	32.42	32.42	32.46	31.52	35.40	936,100	30,966,770	33.081	32.42	32.42	32.46	31.52	35.40	936,100	33.081	1.63%
2026-05-18	0	31.90	31.30	31.90	30.80	33.20	464,700	14,798,756	31.846	31.90	31.30	31.90	30.80	33.20	464,700	31.846	-3.10%
2026-05-15	0	32.92	32.92	32.96	32.30	34.10	384,600	12,775,238	33.217	32.92	32.92	32.96	32.30	34.10	384,600	33.217	-3.46%
2026-05-14	0	34.10	33.98	34.10	33.70	36.68	523,900	18,240,551	34.817	34.10	33.98	34.10	33.70	36.68	523,900	34.817	-7.08%
2026-05-13	0	36.70	36.44	36.70	36.30	37.40	375,800	13,758,519	36.611	36.70	36.44	36.70	36.30	37.40	375,800	36.611	-1.87%
2026-05-12	0	37.40	37.40	37.48	37.04	38.88	498,700	19,033,852	38.167	37.40	37.40	37.48	37.04	38.88	498,700	38.167	-1.58%
2026-05-11	0	38.00	38.00	38.02	35.56	38.60	1,062,622	39,816,864	37.470	38.00	38.00	38.02	35.56	38.60	1,062,622	37.470	4.45%
2026-05-08	0	36.38	36.38	36.40	36.20	37.80	1,329,400	48,807,071	36.714	36.38	36.38	36.40	36.20	37.80	1,329,400	36.714	-3.96%
2026-05-07	0	37.88	37.88	37.90	37.44	39.30	1,091,600	41,811,594	38.303	37.88	37.88	37.90	37.44	39.30	1,091,600	38.303	-2.62%
2026-05-06	0	38.90	38.90	38.92	35.50	41.00	11,185,498	428,005,953	38.264	38.90	38.90	38.92	35.50	41.00	11,185,498	38.264

---

Webb-site Database - Powered By Linux Group

Back to top

---