AI Energy Engineering Holdings Limited: Rights HKD due 2026-05-11

Exchange Code Listed Last trade Delisted
HK Main 02936  2026-04-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-05 0 0.015 0.015 0.016 0.014 0.029 62,463,860 1,147,146 0.0184 0.015 0.015 0.016 0.014 0.029 62,463,860 0.0184 -11.76%
2026-05-04 0 0.017 0.017 0.020 0.015 0.036 39,537,333 796,648 0.0201 0.017 0.017 0.020 0.015 0.036 39,537,333 0.0201 -46.87%
2026-04-30 0 0.032 0.030 0.032 0.031 0.060 7,086,665 298,476 0.0421 0.032 0.030 0.032 0.031 0.060 7,086,665 0.0421 -46.67%
2026-04-29 0 0.060 0.057 0.058 0.020 0.093 36,003,662 1,962,940 0.0545 0.060 0.057 0.058 0.020 0.093 36,003,662 0.0545 100.00%
2026-04-28 0 0.030 0.030 0.037 0.015 0.097 9,100,994 386,711 0.0425 0.030 0.030 0.037 0.015 0.097 9,100,994 0.0425

Webb-site Database - Powered By Linux Group

Back to top