Huaqin Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03296 | 2026-04-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0 | 88.75 | 88.75 | 88.95 | 85.05 | 93.50 | 5,921,098 | 533,392,319 | 90.083 | 88.75 | 88.75 | 88.95 | 85.05 | 93.50 | 5,921,098 | 90.083 | 0.85% |
| 2026-04-23 | 0 | 88.00 | 87.95 | 88.00 | 85.00 | 90.95 | 24,599,398 | 2,148,880,984 | 87.355 | 88.00 | 87.95 | 88.00 | 85.00 | 90.95 | 24,599,398 | 87.355 |
Webb-site Database - Powered By Linux Group