Anchorstone Holdings Limited: Rights HKD due 2026-05-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02943	2026-04-23	2026-04-30	2026-05-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-04-30	0	0.010	-	0.010	0.010	0.014	71,038,000	759,512	0.0107	0.010	-	0.010	0.010	0.014	71,038,000	0.0107	0.00%
2026-04-29	0	0.010	-	0.010	0.010	0.011	30,680,000	311,790	0.0102	0.010	-	0.010	0.010	0.011	30,680,000	0.0102	-9.09%
2026-04-28	0	0.011	0.010	0.011	0.010	0.011	79,402,000	816,092	0.0103	0.011	0.010	0.011	0.010	0.011	79,402,000	0.0103	0.00%
2026-04-27	0	0.011	0.010	0.011	0.010	0.012	45,080,000	479,900	0.0106	0.011	0.010	0.011	0.010	0.012	45,080,000	0.0106	-8.33%
2026-04-24	0	0.012	0.011	0.012	0.010	0.013	38,742,000	424,586	0.0110	0.012	0.011	0.012	0.010	0.013	38,742,000	0.0110	0.00%
2026-04-23	0	0.012	0.011	0.012	0.010	0.020	61,424,000	770,536	0.0125	0.012	0.011	0.012	0.010	0.020	61,424,000	0.0125

---

Webb-site Database - Powered By Linux Group

Back to top

---