Victory Giant Technology (HuiZhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02476 | 2026-04-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0 | 336.8 | 336.6 | 336.8 | 310.0 | 345.0 | 10,169,031 | 3,380,476,722 | 332.43 | 336.8 | 336.6 | 336.8 | 310.0 | 345.0 | 10,169,031 | 332.43 | 6.92% |
| 2026-04-21 | 0 | 315.0 | 314.4 | 315.0 | 302.0 | 336.2 | 33,822,392 | 10,784,221,247 | 318.85 | 315.0 | 314.4 | 315.0 | 302.0 | 336.2 | 33,822,392 | 318.85 |
Webb-site Database - Powered By Linux Group