Manycore Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00068  2026-04-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-22 0 37.40 37.40 37.42 36.78 40.00 18,766,041 714,280,175 38.062 37.40 37.40 37.42 36.78 40.00 18,766,041 38.062 -3.61%
2026-04-21 0 38.80 38.80 38.82 32.28 48.50 87,816,145 3,467,606,314 39.487 38.80 38.80 38.82 32.28 48.50 87,816,145 39.487 3.63%
2026-04-20 0 37.44 37.42 37.44 18.66 39.50 134,303,615 3,976,138,441 29.606 37.44 37.42 37.44 18.66 39.50 134,303,615 29.606 101.29%
2026-04-17 0 18.60 18.60 18.65 16.50 21.86 134,488,211 2,590,288,993 19.260 18.60 18.60 18.65 16.50 21.86 134,488,211 19.260

Webb-site Database - Powered By Linux Group

Back to top