Gpixel Changchun Microelectronics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03277  2026-04-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-22 0 83.50 83.50 83.55 82.00 100.9 7,563,700 659,768,352 87.228 83.50 83.50 83.55 82.00 100.9 7,563,700 87.228 -14.36%
2026-04-21 0 97.50 97.50 97.55 72.00 104.0 17,207,843 1,539,839,252 89.485 97.50 97.50 97.55 72.00 104.0 17,207,843 89.485 36.17%
2026-04-20 0 71.60 71.60 71.80 66.95 79.95 8,779,494 654,212,511 74.516 71.60 71.60 71.80 66.95 79.95 8,779,494 74.516 2.29%
2026-04-17 0 70.00 70.00 70.05 66.65 85.00 28,022,939 2,010,048,991 71.729 70.00 70.00 70.05 66.65 85.00 28,022,939 71.729

Webb-site Database - Powered By Linux Group

Back to top