SIGENERGY TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06656 | 2026-04-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 0 | 600.0 | 597.0 | 600.0 | 586.0 | 659.0 | 1,867,400 | 1,141,653,590 | 611.36 | 600.0 | 597.0 | 600.0 | 586.0 | 659.0 | 1,867,400 | 611.36 | -9.02% |
| 2026-04-16 | 0 | 659.5 | 657.0 | 660.0 | 560.5 | 669.0 | 7,713,823 | 4,596,550,509 | 595.88 | 659.5 | 657.0 | 660.0 | 560.5 | 669.0 | 7,713,823 | 595.88 |
Webb-site Database - Powered By Linux Group