JD.com, Inc.: Note CNY 2.05% due 2031-04-10

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	85116	2026-04-13			Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-05	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-05-04	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-30	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-29	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-28	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-27	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-24	0	-	-	-	-	-	1,000,000	99,950,000	99.950	-	-	-	-	-	1,000,000	99.950
2026-04-23	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-22	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-21	0	-	-	-	-	-	600,000	59,970,000	99.950	-	-	-	-	-	600,000	99.950
2026-04-20	0	-	-	-	-	-	400,000	39,984,000	99.960	-	-	-	-	-	400,000	99.960
2026-04-17	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-16	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-15	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-14	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2026-04-13	0	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---