SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: Rights HKD due 2026-04-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02939 | 2026-04-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 0 | 0.088 | 0.088 | 0.089 | 0.037 | 0.203 | 6,483,942 | 743,305 | 0.1146 | 0.088 | 0.088 | 0.089 | 0.037 | 0.203 | 6,483,942 | 0.1146 | 87.23% |
| 2026-04-14 | 0 | 0.047 | 0.033 | 0.055 | 0.047 | 0.080 | 983,850 | 53,615 | 0.0545 | 0.047 | 0.033 | 0.055 | 0.047 | 0.080 | 983,850 | 0.0545 | |
| 2026-04-13 | 0 | - | 0.050 | - | - | - | 7,500 | 202 | 0.0269 | - | 0.050 | - | - | - | 7,500 | 0.0269 |
Webb-site Database - Powered By Linux Group