SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: Rights HKD due 2026-04-23

Exchange Code Listed Last trade Delisted
HK Main 02939  2026-04-13  2026-04-20  2026-04-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-20 0 0.013 0.013 0.021 0.012 0.075 38,447,007 1,265,332 0.0329 0.013 0.013 0.021 0.012 0.075 38,447,007 0.0329 -62.86%
2026-04-17 0 0.035 0.035 0.038 0.030 0.070 19,434,240 766,826 0.0395 0.035 0.035 0.038 0.030 0.070 19,434,240 0.0395 -41.67%
2026-04-16 0 0.060 0.055 0.064 0.045 0.150 17,579,967 1,489,226 0.0847 0.060 0.055 0.064 0.045 0.150 17,579,967 0.0847 -31.82%
2026-04-15 0 0.088 0.088 0.089 0.037 0.203 6,483,942 743,305 0.1146 0.088 0.088 0.089 0.037 0.203 6,483,942 0.1146 87.23%
2026-04-14 0 0.047 0.033 0.055 0.047 0.080 983,850 53,615 0.0545 0.047 0.033 0.055 0.047 0.080 983,850 0.0545
2026-04-13 0 - 0.050 - - - 7,500 202 0.0269 - 0.050 - - - 7,500 0.0269

Webb-site Database - Powered By Linux Group

Back to top