IntelliMark AI International Limited: Wrnt HKD due 2027-03-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08661 | 2026-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 0 | 0.048 | 0.031 | 0.048 | 0.031 | 0.091 | 3,803,000 | 204,208 | 0.0537 | 0.048 | 0.031 | 0.048 | 0.031 | 0.091 | 3,803,000 | 0.0537 | -31.43% |
| 2026-03-31 | 0 | 0.070 | 0.045 | 0.070 | 0.010 | 0.120 | 4,299,332 | 322,858 | 0.0751 | 0.070 | 0.045 | 0.070 | 0.010 | 0.120 | 4,299,332 | 0.0751 |
Webb-site Database - Powered By Linux Group