Global X China Life Franklin HK-US Equity Select ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83428  2026-03-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-10 0 9.375 - - - - 0 0 - 9.375 - - - - 0 - -1.37%
2026-06-09 0 9.505 - - - - 0 0 - 9.505 - - - - 0 - -0.68%
2026-06-08 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -0.10%
2026-06-05 0 9.580 - - - - 0 0 - 9.580 - - - - 0 - -0.21%
2026-06-04 0 9.600 - - 9.600 9.600 1,000 9,600 9.6000 9.600 - - 9.600 9.600 1,000 9.6000 -0.57%
2026-06-03 0 9.655 9.600 - - - 0 0 - 9.655 9.600 - - - 0 - 0.00%
2026-06-02 0 9.655 9.600 - - - 0 0 - 9.655 9.600 - - - 0 - 0.31%
2026-06-01 0 9.625 - - - - 0 0 - 9.625 - - - - 0 - 0.52%
2026-05-29 0 9.575 - - - - 0 0 - 9.575 - - - - 0 - 0.05%
2026-05-28 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -0.62%
2026-05-27 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - -0.72%
2026-05-26 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - -0.05%
2026-05-22 0 9.705 - - - - 0 0 - 9.705 - - - - 0 - 0.00%
2026-05-21 0 9.705 - - - - 0 0 - 9.705 - - - - 0 - -0.10%
2026-05-20 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - 0.00%
2026-05-19 0 9.715 - - - - 0 0 - 9.715 - - - - 0 - 0.05%
2026-05-18 0 9.710 - - - - 0 0 - 9.710 - - - - 0 - 0.00%
2026-05-15 0 9.710 - - - - 0 0 - 9.710 - - - - 0 - 0.00%
2026-05-14 0 9.710 - - - - 0 0 - 9.710 - - - - 0 - 0.41%
2026-05-13 0 9.670 9.670 - - - 0 0 - 9.670 9.670 - - - 0 - 0.36%
2026-05-12 0 9.635 - - - - 0 0 - 9.635 - - - - 0 - 0.05%
2026-05-11 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - 0.10%
2026-05-08 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.00%
2026-05-07 0 9.620 9.620 - - - 0 0 - 9.620 9.620 - - - 0 - 0.26%
2026-05-06 0 9.595 - - - - 0 0 - 9.595 - - - - 0 - 0.05%
2026-05-05 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.00%
2026-05-04 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.00%
2026-04-30 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.00%
2026-04-29 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.47%
2026-04-28 0 9.545 - - - - 0 0 - 9.545 - - - - 0 - 0.37%
2026-04-27 0 9.510 - - - - 0 0 - 9.510 - - - - 0 - 0.69%
2026-04-24 0 9.445 - - - - 0 0 - 9.445 - - - - 0 - 0.11%
2026-04-23 0 9.435 - - - - 0 0 - 9.435 - - - - 0 - 0.16%
2026-04-22 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - 0.00%
2026-04-21 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - 0.80%
2026-04-20 0 9.345 - - - - 0 0 - 9.345 - - - - 0 - 0.59%
2026-04-17 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - 0.11%
2026-04-16 0 9.280 9.280 - - - 0 0 - 9.280 9.280 - - - 0 - 0.87%
2026-04-15 0 9.200 9.200 - - - 0 0 - 9.200 9.200 - - - 0 - 0.93%
2026-04-14 0 9.115 9.115 - - - 0 0 - 9.115 9.115 - - - 0 - 0.83%
2026-04-13 0 9.040 9.000 - - - 0 0 - 9.040 9.000 - - - 0 - 0.06%
2026-04-10 0 9.035 8.880 - - - 0 0 - 9.035 8.880 - - - 0 - 0.50%
2026-04-09 0 8.990 - - - - 0 0 - 8.990 - - - - 0 - 0.00%
2026-04-08 0 8.990 - - - - 0 0 - 8.990 - - - - 0 - 1.52%
2026-04-02 0 8.855 - - - - 0 0 - 8.855 - - - - 0 - 0.23%
2026-04-01 0 8.835 8.825 8.900 - - 0 0 - 8.835 8.825 8.900 - - 0 - 0.74%
2026-03-31 0 8.770 - - - - 0 0 - 8.770 - - - - 0 - 0.00%
2026-03-30 0 8.770 - - - - 0 0 - 8.770 - - - - 0 -

Webb-site Database - Powered By Linux Group

Back to top