Zhejiang Galaxis Technology Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02729 | 2026-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0 | 32.00 | 31.92 | 32.00 | 30.50 | 32.60 | 1,161,240 | 36,741,548 | 31.640 | 32.00 | 31.92 | 32.00 | 30.50 | 32.60 | 1,161,240 | 31.640 | 0.95% |
| 2026-03-26 | 0 | 31.70 | 30.48 | 31.70 | 29.80 | 31.70 | 1,111,000 | 33,906,672 | 30.519 | 31.70 | 30.48 | 31.70 | 29.80 | 31.70 | 1,111,000 | 30.519 | 0.63% |
| 2026-03-25 | 0 | 31.50 | 30.72 | 31.50 | 29.50 | 32.50 | 3,453,800 | 105,765,360 | 30.623 | 31.50 | 30.72 | 31.50 | 29.50 | 32.50 | 3,453,800 | 30.623 | 2.61% |
| 2026-03-24 | 0 | 30.70 | 30.32 | 30.70 | 29.00 | 34.98 | 11,298,600 | 334,777,012 | 29.630 | 30.70 | 30.32 | 30.70 | 29.00 | 34.98 | 11,298,600 | 29.630 |
Webb-site Database - Powered By Linux Group