Zhejiang Galaxis Technology Group Co., Ltd.: H HKD

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02729	2026-03-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-14	0	32.20	31.96	32.20	31.62	34.80	558,800	18,166,308	32.510	32.20	31.96	32.20	31.62	34.80	558,800	32.509	-7.47%
2026-05-13	0	34.80	34.30	34.80	34.00	35.10	481,600	16,594,652	34.457	34.80	34.30	34.80	34.00	35.10	481,600	34.457	-1.81%
2026-05-12	0	35.44	34.78	35.44	34.58	35.78	475,800	16,717,704	35.136	35.44	34.78	35.44	34.58	35.78	475,800	35.136	1.55%
2026-05-11	0	34.90	34.70	35.38	34.20	35.90	458,000	16,055,456	35.056	34.90	34.70	35.38	34.20	35.90	458,000	35.056	1.10%
2026-05-08	0	34.52	34.50	34.52	34.50	37.40	463,400	16,744,260	36.134	34.52	34.50	34.52	34.50	37.40	463,400	36.133	-5.11%
2026-05-07	0	36.38	36.12	36.38	34.84	36.60	587,800	20,953,388	35.647	36.38	36.12	36.38	34.84	36.60	587,800	35.647	2.19%
2026-05-06	0	35.60	34.80	35.60	34.50	36.14	1,116,200	39,338,208	35.243	35.60	34.80	35.60	34.50	36.14	1,116,200	35.243	2.06%
2026-05-05	0	34.88	34.52	34.88	34.02	36.50	652,200	23,211,524	35.590	34.88	34.52	34.88	34.02	36.50	652,200	35.590	-5.27%
2026-05-04	0	36.82	36.32	36.82	34.34	37.96	500,600	18,230,807	36.418	36.82	36.32	36.82	34.34	37.96	500,600	36.418	2.91%
2026-04-30	0	35.78	35.52	35.80	35.46	37.42	543,800	19,632,996	36.103	35.78	35.52	35.80	35.46	37.42	543,800	36.103	-4.38%
2026-04-29	0	37.42	37.42	37.78	37.30	38.98	506,800	19,308,670	38.099	37.42	37.42	37.78	37.30	38.98	506,800	38.099	-0.95%
2026-04-28	0	37.78	37.70	37.78	37.04	40.10	830,800	31,460,425	37.868	37.78	37.70	37.78	37.04	40.10	830,800	37.868	0.21%
2026-04-27	0	37.70	37.60	37.70	37.10	39.00	490,200	18,590,064	37.923	37.70	37.60	37.70	37.10	39.00	490,200	37.923	-0.79%
2026-04-24	0	38.00	37.36	38.00	36.36	38.30	505,600	18,774,404	37.133	38.00	37.36	38.00	36.36	38.30	505,600	37.133	0.21%
2026-04-23	0	37.92	37.50	37.92	37.02	38.60	506,400	19,148,023	37.812	37.92	37.50	37.92	37.02	38.60	506,400	37.812	0.16%
2026-04-22	0	37.86	37.52	37.86	35.80	39.12	621,400	23,338,334	37.558	37.86	37.52	37.86	35.80	39.12	621,400	37.558	-3.22%
2026-04-21	0	39.12	38.68	39.14	36.88	41.00	595,200	23,209,976	38.995	39.12	38.68	39.14	36.88	41.00	595,200	38.995	-2.20%
2026-04-20	0	40.00	40.00	40.30	38.22	43.00	839,400	34,072,700	40.592	40.00	40.00	40.30	38.22	43.00	839,400	40.592	-4.53%
2026-04-17	0	41.90	41.74	41.90	40.00	42.70	623,400	26,042,676	41.775	41.90	41.74	41.90	40.00	42.70	623,400	41.775	1.70%
2026-04-16	0	41.20	40.54	41.20	39.54	42.48	774,200	31,502,932	40.691	41.20	40.54	41.20	39.54	42.48	774,200	40.691	0.59%
2026-04-15	0	40.96	40.96	40.98	36.80	41.98	664,000	26,221,668	39.491	40.96	40.96	40.98	36.80	41.98	664,000	39.490	5.40%
2026-04-14	0	38.86	38.70	38.86	35.34	39.12	502,800	18,935,108	37.659	38.86	38.70	38.86	35.34	39.12	502,800	37.659	2.05%
2026-04-13	0	38.08	38.04	38.08	37.30	41.86	575,600	22,908,672	39.800	38.08	38.04	38.08	37.30	41.86	575,600	39.800	-2.86%
2026-04-10	0	39.20	38.80	39.20	33.80	41.12	647,600	25,264,183	39.012	39.20	38.80	39.20	33.80	41.12	647,600	39.012	-1.71%
2026-04-09	0	39.88	39.74	39.88	32.00	40.06	1,302,896	49,104,135	37.689	39.88	39.74	39.88	32.00	40.06	1,302,896	37.688	24.63%
2026-04-08	0	32.00	31.90	32.08	30.20	32.50	484,200	15,403,088	31.811	32.00	31.90	32.08	30.20	32.50	484,200	31.811	1.20%
2026-04-02	0	31.62	31.54	31.62	29.98	32.04	585,800	18,188,032	31.048	31.62	31.54	31.62	29.98	32.04	585,800	31.048	5.40%
2026-04-01	0	30.00	29.90	30.10	28.24	30.32	674,350	19,986,382	29.638	30.00	29.90	30.10	28.24	30.32	674,350	29.638	-0.07%
2026-03-31	0	30.02	29.90	30.40	28.10	30.50	491,000	14,410,622	29.350	30.02	29.90	30.40	28.10	30.50	491,000	29.350	3.37%
2026-03-30	0	29.04	29.04	29.28	29.00	31.52	654,800	19,568,564	29.885	29.04	29.04	29.28	29.00	31.52	654,800	29.885	-9.25%
2026-03-27	0	32.00	31.92	32.00	30.50	32.60	1,161,240	36,741,548	31.640	32.00	31.92	32.00	30.50	32.60	1,161,240	31.640	0.95%
2026-03-26	0	31.70	30.48	31.70	29.80	31.70	1,111,000	33,906,672	30.519	31.70	30.48	31.70	29.80	31.70	1,111,000	30.519	0.63%
2026-03-25	0	31.50	30.72	31.50	29.50	32.50	3,453,800	105,765,360	30.623	31.50	30.72	31.50	29.50	32.50	3,453,800	30.623	2.61%
2026-03-24	0	30.70	30.32	30.70	29.00	34.98	11,298,600	334,777,012	29.630	30.70	30.32	30.70	29.00	34.98	11,298,600	29.630

---

Webb-site Database - Powered By Linux Group

Back to top

---