Jiangsu New Vision Automotive Electronics Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02632 | 2026-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0 | 58.00 | 58.00 | 59.00 | 46.80 | 60.30 | 659,470 | 36,169,954 | 54.847 | 58.00 | 58.00 | 59.00 | 46.80 | 60.30 | 659,470 | 54.847 | 23.93% |
| 2026-03-26 | 0 | 46.80 | 46.64 | 46.80 | 41.00 | 63.80 | 1,419,488 | 70,669,600 | 49.785 | 46.80 | 46.64 | 46.80 | 41.00 | 63.80 | 1,419,488 | 49.785 | 3.17% |
| 2026-03-25 | 0 | 45.36 | 45.32 | 45.36 | 28.20 | 48.00 | 2,026,640 | 85,753,000 | 42.313 | 45.36 | 45.32 | 45.36 | 28.20 | 48.00 | 2,026,640 | 42.313 | 62.70% |
| 2026-03-24 | 0 | 27.88 | 27.88 | 27.92 | 27.70 | 45.80 | 5,219,350 | 230,200,271 | 44.105 | 27.88 | 27.88 | 27.92 | 27.70 | 45.80 | 5,219,350 | 44.105 |
Webb-site Database - Powered By Linux Group