FS.COM Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03355  2026-03-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-27 0 46.00 45.98 46.00 41.52 47.00 1,332,325 59,598,372 44.733 46.00 45.98 46.00 41.52 47.00 1,332,325 44.733 7.13%
2026-03-26 0 42.94 42.94 43.00 42.12 47.20 1,037,776 46,242,365 44.559 42.94 42.94 43.00 42.12 47.20 1,037,776 44.559 -6.08%
2026-03-25 0 45.72 45.72 45.76 41.70 47.40 2,262,555 102,293,383 45.211 45.72 45.72 45.76 41.70 47.40 2,262,555 45.211 5.35%
2026-03-24 0 43.40 43.28 43.40 43.00 50.25 4,027,390 183,005,814 45.440 43.40 43.28 43.40 43.00 50.25 4,027,390 45.440 -8.05%
2026-03-23 0 47.20 47.02 47.20 43.30 57.00 13,032,960 706,589,262 54.216 47.20 47.02 47.20 43.30 57.00 13,032,960 54.216

Webb-site Database - Powered By Linux Group

Back to top