NSING TECHNOLOGIES INC.: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02701	2026-03-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-27	0	12.87	12.87	12.88	12.44	14.25	22,544,800	302,038,304	13.397	12.87	12.87	12.88	12.44	14.25	22,544,800	13.397	-1.53%
2026-03-26	0	13.07	12.95	13.07	12.42	14.11	26,860,400	362,719,728	13.504	13.07	12.95	13.07	12.42	14.11	26,860,400	13.504	1.16%
2026-03-25	0	12.92	12.91	12.92	10.77	13.69	54,213,600	673,147,254	12.417	12.92	12.91	12.92	10.77	13.69	54,213,600	12.417	21.43%
2026-03-24	0	10.64	10.63	10.64	10.48	11.87	16,721,800	182,682,468	10.925	10.64	10.63	10.64	10.48	11.87	16,721,800	10.925	-5.42%
2026-03-23	0	11.25	11.19	11.25	10.90	16.50	58,692,800	747,406,902	12.734	11.25	11.19	11.25	10.90	16.50	58,692,800	12.734

---

Webb-site Database - Powered By Linux Group

Back to top

---