NSING TECHNOLOGIES INC.: H HKD

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02701	2026-03-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-14	0	13.62	13.61	13.62	13.38	15.69	32,277,000	464,134,782	14.380	13.62	13.61	13.62	13.38	15.69	32,277,000	14.380	-1.87%
2026-05-13	0	13.88	13.88	13.89	12.63	13.88	18,415,000	246,802,238	13.402	13.88	13.88	13.89	12.63	13.88	18,415,000	13.402	7.76%
2026-05-12	0	12.88	12.86	12.88	12.74	13.64	14,960,800	197,517,936	13.202	12.88	12.86	12.88	12.74	13.64	14,960,800	13.202	-0.62%
2026-05-11	0	12.96	12.96	12.98	12.92	13.59	10,587,600	139,835,197	13.207	12.96	12.96	12.98	12.92	13.59	10,587,600	13.207	-1.52%
2026-05-08	0	13.16	13.15	13.16	12.61	13.25	9,224,400	120,326,840	13.044	13.16	13.15	13.16	12.61	13.25	9,224,400	13.044	2.25%
2026-05-07	0	12.87	12.87	12.88	12.83	13.29	11,098,800	144,463,104	13.016	12.87	12.87	12.88	12.83	13.29	11,098,800	13.016	1.34%
2026-05-06	0	12.70	12.69	12.70	12.33	13.54	20,161,200	261,001,602	12.946	12.70	12.69	12.70	12.33	13.54	20,161,200	12.946	3.25%
2026-05-05	0	12.30	12.30	12.31	12.10	12.32	209,000	2,548,930	12.196	12.30	12.30	12.31	12.10	12.32	209,000	12.196	0.24%
2026-05-04	0	12.27	12.27	12.28	11.92	12.56	1,387,800	16,815,178	12.116	12.27	12.27	12.28	11.92	12.56	1,387,800	12.116	0.00%
2026-04-30	0	12.27	12.27	12.29	12.00	12.59	8,497,240	104,768,851	12.330	12.27	12.27	12.29	12.00	12.59	8,497,240	12.330	0.16%
2026-04-29	0	12.25	12.24	12.25	12.10	12.56	3,798,400	46,623,472	12.275	12.25	12.24	12.25	12.10	12.56	3,798,400	12.275	-0.41%
2026-04-28	0	12.30	12.30	12.31	12.12	12.65	5,198,200	63,641,742	12.243	12.30	12.30	12.31	12.12	12.65	5,198,200	12.243	-1.52%
2026-04-27	0	12.49	12.48	12.49	12.21	12.73	7,408,000	92,613,244	12.502	12.49	12.48	12.49	12.21	12.73	7,408,000	12.502	0.97%
2026-04-24	0	12.37	12.37	12.41	12.22	13.25	13,866,200	173,695,053	12.527	12.37	12.37	12.41	12.22	13.25	13,866,200	12.527	-4.11%
2026-04-23	0	12.90	12.86	12.90	12.71	14.07	51,952,400	697,869,432	13.433	12.90	12.86	12.90	12.71	14.07	51,952,400	13.433	3.28%
2026-04-22	0	12.49	12.49	12.50	11.96	12.75	14,719,600	183,599,699	12.473	12.49	12.49	12.50	11.96	12.75	14,719,600	12.473	4.52%
2026-04-21	0	11.95	11.93	11.95	11.94	12.58	3,795,200	45,841,084	12.079	11.95	11.93	11.95	11.94	12.58	3,795,200	12.079	-3.63%
2026-04-20	0	12.40	12.40	12.41	12.37	12.79	4,310,800	54,065,756	12.542	12.40	12.40	12.41	12.37	12.79	4,310,800	12.542	-2.29%
2026-04-17	0	12.69	12.68	12.69	12.28	12.88	8,903,800	111,830,300	12.560	12.69	12.68	12.69	12.28	12.88	8,903,800	12.560	0.63%
2026-04-16	0	12.61	12.61	12.62	12.60	12.97	3,786,400	48,343,792	12.768	12.61	12.61	12.62	12.60	12.97	3,786,400	12.768	-0.86%
2026-04-15	0	12.72	12.70	12.77	12.36	13.08	6,904,200	87,746,510	12.709	12.72	12.70	12.77	12.36	13.08	6,904,200	12.709	-1.17%
2026-04-14	0	12.87	12.83	12.87	12.72	13.15	6,439,800	82,962,382	12.883	12.87	12.83	12.87	12.72	13.15	6,439,800	12.883	-0.69%
2026-04-13	0	12.96	12.96	12.97	12.62	13.47	16,718,000	218,494,376	13.069	12.96	12.96	12.97	12.62	13.47	16,718,000	13.069	2.21%
2026-04-10	0	12.68	12.62	12.68	12.52	13.87	18,679,000	245,517,803	13.144	12.68	12.62	12.68	12.52	13.87	18,679,000	13.144	-3.94%
2026-04-09	0	13.20	13.20	13.21	12.70	14.62	50,894,400	698,833,660	13.731	13.20	13.20	13.21	12.70	14.62	50,894,400	13.731	3.29%
2026-04-08	0	12.78	12.77	12.78	12.75	13.46	13,984,400	182,582,230	13.056	12.78	12.77	12.78	12.75	13.46	13,984,400	13.056	2.32%
2026-04-02	0	12.49	12.49	12.51	12.21	12.84	6,618,200	82,727,630	12.500	12.49	12.49	12.51	12.21	12.84	6,618,200	12.500	-2.65%
2026-04-01	0	12.83	12.82	12.83	12.70	13.70	9,067,800	119,143,134	13.139	12.83	12.82	12.83	12.70	13.70	9,067,800	13.139	0.00%
2026-03-31	0	12.83	12.83	12.86	12.58	13.77	11,326,200	148,422,531	13.104	12.83	12.83	12.86	12.58	13.77	11,326,200	13.104	-1.91%
2026-03-30	0	13.08	13.07	13.08	11.85	13.45	12,676,300	161,520,988	12.742	13.08	13.07	13.08	11.85	13.45	12,676,300	12.742	1.63%
2026-03-27	0	12.87	12.87	12.88	12.44	14.25	22,544,800	302,038,304	13.397	12.87	12.87	12.88	12.44	14.25	22,544,800	13.397	-1.53%
2026-03-26	0	13.07	12.95	13.07	12.42	14.11	26,860,400	362,719,728	13.504	13.07	12.95	13.07	12.42	14.11	26,860,400	13.504	1.16%
2026-03-25	0	12.92	12.91	12.92	10.77	13.69	54,213,600	673,147,254	12.417	12.92	12.91	12.92	10.77	13.69	54,213,600	12.417	21.43%
2026-03-24	0	10.64	10.63	10.64	10.48	11.87	16,721,800	182,682,468	10.925	10.64	10.63	10.64	10.48	11.87	16,721,800	10.925	-5.42%
2026-03-23	0	11.25	11.19	11.25	10.90	16.50	58,692,800	747,406,902	12.734	11.25	11.19	11.25	10.90	16.50	58,692,800	12.734

---

Webb-site Database - Powered By Linux Group

Back to top

---