VOYAH Automotive Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07489 | 2026-03-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 6.350 | 6.350 | 6.360 | 6.250 | 6.790 | 29,242,218 | 189,675,440 | 6.4864 | 6.350 | 6.350 | 6.360 | 6.250 | 6.790 | 29,242,218 | 6.4864 | -2.46% |
| 2026-03-19 | 0 | 6.510 | 6.510 | 6.520 | 6.250 | 7.500 | 98,203,679 | 651,307,716 | 6.6322 | 6.510 | 6.510 | 6.520 | 6.250 | 7.500 | 98,203,679 | 6.6322 |
Webb-site Database - Powered By Linux Group