MeiG Smart Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03268 | 2026-03-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 0 | 28.26 | 28.24 | 28.26 | 27.66 | 29.90 | 4,054,600 | 114,853,108 | 28.327 | 28.26 | 28.24 | 28.26 | 27.66 | 29.90 | 4,054,600 | 28.327 | -4.46% |
| 2026-03-11 | 0 | 29.58 | 29.58 | 29.60 | 29.34 | 34.30 | 15,101,800 | 472,857,822 | 31.311 | 29.58 | 29.58 | 29.60 | 29.34 | 34.30 | 15,101,800 | 31.311 | 0.96% |
| 2026-03-10 | 0 | 29.30 | 29.30 | 29.32 | 28.42 | 30.66 | 9,834,700 | 286,433,675 | 29.125 | 29.30 | 29.30 | 29.32 | 28.42 | 30.66 | 9,834,700 | 29.125 |
Webb-site Database - Powered By Linux Group