Add New Energy Investment Holdings Group Limited: Rights HKD due 2026-03-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02927	2026-03-10	2026-03-17	2026-03-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-17	0	1.050	0.960	1.100	0.600	1.090	15,556,152	11,821,854	0.7599	1.050	0.960	1.100	0.600	1.090	15,556,152	0.7599	23.53%
2026-03-16	0	0.850	0.830	0.850	0.800	0.970	8,537,651	7,449,743	0.8726	0.850	0.830	0.850	0.800	0.970	8,537,651	0.8726	0.00%
2026-03-13	0	0.850	0.850	0.880	0.720	0.930	6,419,850	5,449,737	0.8489	0.850	0.850	0.880	0.720	0.930	6,419,850	0.8489	8.97%
2026-03-12	0	0.780	0.780	0.810	0.700	1.100	19,144,850	16,772,284	0.8761	0.780	0.780	0.810	0.700	1.100	19,144,850	0.8761	-1.27%
2026-03-11	0	0.790	0.790	0.800	0.650	0.810	15,097,450	10,706,991	0.7092	0.790	0.790	0.800	0.650	0.810	15,097,450	0.7092	-1.25%
2026-03-10	0	0.800	0.800	0.840	0.550	1.200	6,750,645	5,169,201	0.7657	0.800	0.800	0.840	0.550	1.200	6,750,645	0.7657

---

Webb-site Database - Powered By Linux Group

Back to top

---