Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02692 | 2026-03-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 0 | 83.00 | 82.95 | 83.00 | 82.30 | 94.80 | 3,640,160 | 314,772,059 | 86.472 | 83.00 | 82.95 | 83.00 | 82.30 | 94.80 | 3,640,160 | 86.472 | -9.78% |
| 2026-03-10 | 0 | 92.00 | 92.00 | 92.10 | 73.95 | 92.00 | 6,570,280 | 547,809,948 | 83.377 | 92.00 | 92.00 | 92.10 | 73.95 | 92.00 | 6,570,280 | 83.377 | 26.03% |
| 2026-03-09 | 0 | 73.00 | 72.95 | 73.00 | 71.60 | 79.80 | 5,117,000 | 400,713,227 | 78.310 | 73.00 | 72.95 | 73.00 | 71.60 | 79.80 | 5,117,000 | 78.310 |
Webb-site Database - Powered By Linux Group