ALSCO Pooling Service Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02649 | 2026-03-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 6.050 | 1,046,600 | 6,012,286 | 5.7446 | 5.550 | 5.550 | 5.600 | 5.550 | 6.050 | 1,046,600 | 5.7446 | -4.64% |
| 2026-03-11 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 6.150 | 917,000 | 5,448,706 | 5.9419 | 5.820 | 5.810 | 5.820 | 5.800 | 6.150 | 917,000 | 5.9419 | -3.96% |
| 2026-03-10 | 0 | 6.060 | 6.020 | 6.060 | 5.680 | 6.520 | 4,147,000 | 25,537,742 | 6.1581 | 6.060 | 6.020 | 6.060 | 5.680 | 6.520 | 4,147,000 | 6.1581 | -2.26% |
| 2026-03-09 | 0 | 6.200 | 6.200 | 6.240 | 6.000 | 7.900 | 18,761,400 | 186,591,035 | 9.9455 | 6.200 | 6.200 | 6.240 | 6.000 | 7.900 | 18,761,400 | 9.9455 |
Webb-site Database - Powered By Linux Group