Wanjia Group Holdings Limited: Rights HKD due 2026-03-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02925	2026-03-02	2026-03-09	2026-03-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-09	0	0.029	0.029	0.030	0.020	0.030	15,816,576	388,570	0.0246	0.029	0.029	0.030	0.020	0.030	15,816,576	0.0246	38.10%
2026-03-06	0	0.021	0.022	0.024	0.021	0.040	24,190,440	635,177	0.0263	0.021	0.022	0.024	0.021	0.040	24,190,440	0.0263	-22.22%
2026-03-05	0	0.027	0.027	0.028	0.023	0.079	18,258,456	598,598	0.0328	0.027	0.027	0.028	0.023	0.079	18,258,456	0.0328	-37.21%
2026-03-04	0	0.043	0.041	0.045	0.022	0.053	20,051,588	785,982	0.0392	0.043	0.041	0.045	0.022	0.053	20,051,588	0.0392	86.96%
2026-03-03	0	0.023	0.023	0.026	0.022	0.039	7,432,872	212,314	0.0286	0.023	0.023	0.026	0.022	0.039	7,432,872	0.0286	-23.33%
2026-03-02	0	0.030	0.032	0.037	0.018	0.045	4,034,440	117,595	0.0291	0.030	0.032	0.037	0.018	0.045	4,034,440	0.0291

---

Webb-site Database - Powered By Linux Group

Back to top

---