Tianfeng Securities Co., Ltd. (CN): Note USD 5.2% due 2028-02-12

Exchange Code Listed Last trade Delisted
HK Main 40084  2026-02-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-09 0 - - - - - 0 0 - - - - - - 0 -
2026-03-06 0 - - - - - 0 0 - - - - - - 0 -
2026-03-05 0 - - - - - 0 0 - - - - - - 0 -
2026-03-04 0 - - - - - 0 0 - - - - - - 0 -
2026-03-03 0 - - - - - 0 0 - - - - - - 0 -
2026-03-02 0 - - - - - 0 0 - - - - - - 0 -
2026-02-27 0 - - - - - 0 0 - - - - - - 0 -
2026-02-26 0 - - - - - 0 0 - - - - - - 0 -
2026-02-25 0 - - - - - 0 0 - - - - - - 0 -
2026-02-24 0 - - - - - 0 0 - - - - - - 0 -
2026-02-23 0 - - - - - 0 0 - - - - - - 0 -
2026-02-20 0 - - - - - 0 0 - - - - - - 0 -
2026-02-16 0 - - - - - 0 0 - - - - - - 0 -
2026-02-13 0 - - - - - 0 0 - - - - - - 0 -

Webb-site Database - Powered By Linux Group

Back to top