Winto Group (Holdings) Limited: Rights HKD due 2026-02-12

Exchange Code Listed Last trade Delisted
HK GEM 08596  2026-02-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 0.010 - 0.010 0.010 0.010 6,718,400 35,544 0.0053 0.010 - 0.010 0.010 0.010 6,718,400 0.0053 0.00%
2026-02-03 0 0.010 - 0.010 0.010 0.010 2,427,600 24,247 0.0100 0.010 - 0.010 0.010 0.010 2,427,600 0.0100 0.00%
2026-02-02 0 0.010 - 0.010 0.010 0.014 44,517,200 458,503 0.0103 0.010 - 0.010 0.010 0.014 44,517,200 0.0103

Webb-site Database - Powered By Linux Group

Back to top