Capital VC Limited: Rights HKD due 2026-02-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02900	2026-01-29

• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.015	0.016	0.017	0.014	0.028	23,742,200	492,894	0.0208	0.015	0.016	0.017	0.014	0.028	23,742,200	0.0208	-6.25%
2026-02-02	0	0.016	0.016	0.018	0.010	0.030	37,440,024	689,882	0.0184	0.016	0.016	0.018	0.010	0.030	37,440,024	0.0184	60.00%
2026-01-30	0	0.010	0.010	0.012	0.010	0.019	17,890,000	227,680	0.0127	0.010	0.010	0.012	0.010	0.019	17,890,000	0.0127	-28.57%
2026-01-29	0	0.014	0.014	0.015	0.010	0.025	33,724,840	434,649	0.0129	0.014	0.014	0.015	0.010	0.025	33,724,840	0.0129

---

Webb-site Database - Powered By Linux Group

Back to top

---