Macau Legend Development Limited: Rights HKD due 2026-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02962	2026-01-05	2026-01-12	2026-01-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-09	0	0.043	0.043	0.046	0.043	0.057	6,236,804	294,894	0.0473	0.043	0.043	0.046	0.043	0.057	6,236,804	0.0473	-24.56%
2026-01-08	0	0.057	0.057	0.060	0.055	0.075	7,231,350	427,214	0.0591	0.057	0.057	0.060	0.055	0.075	7,231,350	0.0591	-8.06%
2026-01-07	0	0.062	0.062	0.070	0.053	0.140	15,654,600	1,207,359	0.0771	0.062	0.062	0.070	0.053	0.140	15,654,600	0.0771	-6.06%
2026-01-06	0	0.066	0.064	0.066	0.012	0.098	50,188,018	2,733,060	0.0545	0.066	0.064	0.066	0.012	0.098	50,188,018	0.0545	230.00%
2026-01-05	0	0.020	0.017	0.020	0.010	0.050	7,235,450	163,078	0.0225	0.020	0.017	0.020	0.010	0.050	7,235,450	0.0225

---

Webb-site Database - Powered By Linux Group

Back to top

---