InSilico Medicine Cayman TopCo: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03696 | 2025-12-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0 | 58.25 | 58.00 | 58.25 | 58.00 | 61.65 | 2,500,904 | 148,527,348 | 59.390 | 58.25 | 58.00 | 58.25 | 58.00 | 61.65 | 2,500,904 | 59.389 | -2.10% |
| 2026-05-13 | 0 | 59.50 | 59.50 | 59.55 | 58.75 | 63.45 | 4,378,513 | 262,593,721 | 59.973 | 59.50 | 59.50 | 59.55 | 58.75 | 63.45 | 4,378,513 | 59.973 | -7.47% |
| 2026-05-12 | 0 | 64.30 | 64.25 | 64.30 | 63.60 | 68.65 | 2,579,800 | 167,892,477 | 65.080 | 64.30 | 64.25 | 64.30 | 63.60 | 68.65 | 2,579,800 | 65.080 | -5.72% |
| 2026-05-11 | 0 | 68.20 | 68.20 | 68.30 | 62.95 | 69.35 | 3,586,180 | 240,296,905 | 67.006 | 68.20 | 68.20 | 68.30 | 62.95 | 69.35 | 3,586,180 | 67.006 | 6.07% |
| 2026-05-08 | 0 | 64.30 | 64.20 | 64.30 | 62.50 | 65.00 | 1,832,648 | 116,245,122 | 63.430 | 64.30 | 64.20 | 64.30 | 62.50 | 65.00 | 1,832,648 | 63.430 | -1.68% |
| 2026-05-07 | 0 | 65.40 | 65.35 | 65.40 | 62.20 | 66.10 | 2,747,428 | 176,289,152 | 64.165 | 65.40 | 65.35 | 65.40 | 62.20 | 66.10 | 2,747,428 | 64.165 | 6.69% |
| 2026-05-06 | 0 | 61.30 | 61.20 | 61.30 | 59.25 | 63.75 | 2,895,430 | 176,158,267 | 60.840 | 61.30 | 61.20 | 61.30 | 59.25 | 63.75 | 2,895,430 | 60.840 | -1.61% |
| 2026-05-05 | 0 | 62.30 | 62.25 | 62.50 | 61.50 | 64.25 | 906,100 | 56,392,334 | 62.236 | 62.30 | 62.25 | 62.50 | 61.50 | 64.25 | 906,100 | 62.236 | -3.11% |
| 2026-05-04 | 0 | 64.30 | 64.20 | 64.30 | 62.10 | 64.65 | 1,406,864 | 89,429,060 | 63.566 | 64.30 | 64.20 | 64.30 | 62.10 | 64.65 | 1,406,864 | 63.566 | 1.98% |
| 2026-04-30 | 0 | 63.05 | 63.00 | 63.05 | 62.15 | 65.20 | 1,911,123 | 120,996,093 | 63.312 | 63.05 | 63.00 | 63.05 | 62.15 | 65.20 | 1,911,123 | 63.312 | -1.94% |
| 2026-04-29 | 0 | 64.30 | 64.25 | 64.30 | 61.95 | 66.15 | 3,352,136 | 214,158,712 | 63.887 | 64.30 | 64.25 | 64.30 | 61.95 | 66.15 | 3,352,136 | 63.887 | 3.38% |
| 2026-04-28 | 0 | 62.20 | 62.00 | 62.20 | 61.05 | 67.40 | 2,896,025 | 183,331,534 | 63.305 | 62.20 | 62.00 | 62.20 | 61.05 | 67.40 | 2,896,025 | 63.305 | -5.54% |
| 2026-04-27 | 0 | 65.85 | 65.55 | 65.85 | 64.90 | 71.80 | 3,552,550 | 236,430,962 | 66.553 | 65.85 | 65.55 | 65.85 | 64.90 | 71.80 | 3,552,550 | 66.552 | -6.93% |
| 2026-04-24 | 0 | 70.75 | 70.75 | 70.80 | 68.40 | 72.95 | 2,100,012 | 147,225,095 | 70.107 | 70.75 | 70.75 | 70.80 | 68.40 | 72.95 | 2,100,012 | 70.107 | -1.12% |
| 2026-04-23 | 0 | 71.55 | 71.35 | 71.55 | 70.30 | 75.00 | 4,315,897 | 312,170,853 | 72.331 | 71.55 | 71.35 | 71.55 | 70.30 | 75.00 | 4,315,897 | 72.330 | -4.92% |
| 2026-04-22 | 0 | 75.25 | 75.20 | 75.25 | 67.15 | 75.90 | 7,543,884 | 553,668,269 | 73.393 | 75.25 | 75.20 | 75.25 | 67.15 | 75.90 | 7,543,884 | 73.393 | 10.10% |
| 2026-04-21 | 0 | 68.35 | 68.00 | 68.35 | 67.35 | 69.75 | 2,752,500 | 187,888,725 | 68.261 | 68.35 | 68.00 | 68.35 | 67.35 | 69.75 | 2,752,500 | 68.261 | -1.44% |
| 2026-04-20 | 0 | 69.35 | 69.35 | 69.40 | 60.40 | 71.70 | 9,056,408 | 618,604,655 | 68.306 | 69.35 | 69.35 | 69.40 | 60.40 | 71.70 | 9,056,408 | 68.306 | 14.06% |
| 2026-04-17 | 0 | 60.80 | 60.65 | 60.80 | 59.60 | 62.80 | 2,517,800 | 152,108,407 | 60.413 | 60.80 | 60.65 | 60.80 | 59.60 | 62.80 | 2,517,800 | 60.413 | -2.56% |
| 2026-04-16 | 0 | 62.40 | 62.40 | 62.45 | 60.00 | 62.95 | 3,297,954 | 203,111,191 | 61.587 | 62.40 | 62.40 | 62.45 | 60.00 | 62.95 | 3,297,954 | 61.587 | 3.40% |
| 2026-04-15 | 0 | 60.35 | 60.00 | 60.35 | 59.60 | 62.50 | 2,700,000 | 163,374,050 | 60.509 | 60.35 | 60.00 | 60.35 | 59.60 | 62.50 | 2,700,000 | 60.509 | 0.00% |
| 2026-04-14 | 0 | 60.35 | 60.25 | 60.35 | 58.35 | 63.35 | 3,635,500 | 219,157,235 | 60.283 | 60.35 | 60.25 | 60.35 | 58.35 | 63.35 | 3,635,500 | 60.283 | -0.33% |
| 2026-04-13 | 0 | 60.55 | 60.25 | 60.55 | 59.10 | 61.80 | 2,653,060 | 159,495,697 | 60.118 | 60.55 | 60.25 | 60.55 | 59.10 | 61.80 | 2,653,060 | 60.118 | -2.50% |
| 2026-04-10 | 0 | 62.10 | 62.10 | 62.15 | 60.60 | 63.65 | 2,787,000 | 172,779,712 | 61.995 | 62.10 | 62.10 | 62.15 | 60.60 | 63.65 | 2,787,000 | 61.995 | 0.08% |
| 2026-04-09 | 0 | 62.05 | 61.80 | 62.10 | 58.00 | 64.40 | 6,580,848 | 409,269,627 | 62.191 | 62.05 | 61.80 | 62.10 | 58.00 | 64.40 | 6,580,848 | 62.191 | 5.08% |
| 2026-04-08 | 0 | 59.05 | 59.05 | 59.10 | 57.25 | 60.00 | 3,539,290 | 208,064,138 | 58.787 | 59.05 | 59.05 | 59.10 | 57.25 | 60.00 | 3,539,290 | 58.787 | 3.14% |
| 2026-04-02 | 0 | 57.25 | 57.10 | 57.25 | 55.75 | 62.55 | 4,660,004 | 269,099,645 | 57.747 | 57.25 | 57.10 | 57.25 | 55.75 | 62.55 | 4,660,004 | 57.747 | -5.84% |
| 2026-04-01 | 0 | 60.80 | 60.70 | 60.80 | 56.05 | 63.00 | 5,467,585 | 330,203,791 | 60.393 | 60.80 | 60.70 | 60.80 | 56.05 | 63.00 | 5,467,585 | 60.393 | 8.57% |
| 2026-03-31 | 0 | 56.00 | 55.90 | 56.00 | 53.00 | 62.20 | 5,710,110 | 323,478,460 | 56.650 | 56.00 | 55.90 | 56.00 | 53.00 | 62.20 | 5,710,110 | 56.650 | -4.60% |
| 2026-03-30 | 0 | 58.70 | 58.70 | 58.75 | 57.60 | 65.75 | 10,217,905 | 623,820,749 | 61.052 | 58.70 | 58.70 | 58.75 | 57.60 | 65.75 | 10,217,905 | 61.052 | 2.62% |
| 2026-03-27 | 0 | 57.20 | 57.20 | 57.30 | 49.62 | 57.60 | 4,146,420 | 227,719,699 | 54.920 | 57.20 | 57.20 | 57.30 | 49.62 | 57.60 | 4,146,420 | 54.920 | 13.72% |
| 2026-03-26 | 0 | 50.30 | 50.00 | 50.30 | 49.90 | 54.70 | 1,177,300 | 60,354,987 | 51.266 | 50.30 | 50.00 | 50.30 | 49.90 | 54.70 | 1,177,300 | 51.266 | -3.36% |
| 2026-03-25 | 0 | 52.05 | 52.00 | 52.05 | 51.00 | 55.40 | 2,295,100 | 120,584,512 | 52.540 | 52.05 | 52.00 | 52.05 | 51.00 | 55.40 | 2,295,100 | 52.540 | -0.48% |
| 2026-03-24 | 0 | 52.30 | 52.30 | 52.35 | 49.72 | 53.20 | 1,825,000 | 94,537,475 | 51.801 | 52.30 | 52.30 | 52.35 | 49.72 | 53.20 | 1,825,000 | 51.801 | 6.21% |
| 2026-03-23 | 0 | 49.24 | 49.22 | 49.24 | 46.72 | 53.00 | 3,805,877 | 186,320,691 | 48.956 | 49.24 | 49.22 | 49.24 | 46.72 | 53.00 | 3,805,877 | 48.956 | -10.31% |
| 2026-03-20 | 0 | 54.90 | 54.50 | 54.95 | 53.60 | 56.20 | 1,355,100 | 74,288,559 | 54.822 | 54.90 | 54.50 | 54.95 | 53.60 | 56.20 | 1,355,100 | 54.821 | 1.86% |
| 2026-03-19 | 0 | 53.90 | 53.55 | 53.90 | 52.90 | 56.80 | 1,112,000 | 60,198,400 | 54.135 | 53.90 | 53.55 | 53.90 | 52.90 | 56.80 | 1,112,000 | 54.135 | -5.11% |
| 2026-03-18 | 0 | 56.80 | 56.80 | 56.90 | 54.30 | 57.80 | 1,512,994 | 85,013,623 | 56.189 | 56.80 | 56.80 | 56.90 | 54.30 | 57.80 | 1,512,994 | 56.189 | 2.43% |
| 2026-03-17 | 0 | 55.45 | 55.05 | 55.45 | 54.30 | 57.65 | 1,765,600 | 98,495,177 | 55.786 | 55.45 | 55.05 | 55.45 | 54.30 | 57.65 | 1,765,600 | 55.786 | -2.12% |
| 2026-03-16 | 0 | 56.65 | 56.65 | 56.90 | 53.10 | 57.45 | 1,654,102 | 92,346,490 | 55.829 | 56.65 | 56.65 | 56.90 | 53.10 | 57.45 | 1,654,102 | 55.829 | 2.72% |
| 2026-03-13 | 0 | 55.15 | 55.10 | 55.15 | 54.65 | 59.20 | 3,582,063 | 203,295,373 | 56.754 | 55.15 | 55.10 | 55.15 | 54.65 | 59.20 | 3,582,063 | 56.754 | -9.37% |
| 2026-03-12 | 0 | 60.85 | 60.85 | 60.90 | 60.00 | 66.70 | 2,385,941 | 147,864,472 | 61.973 | 60.85 | 60.85 | 60.90 | 60.00 | 66.70 | 2,385,941 | 61.973 | -4.70% |
| 2026-03-11 | 0 | 63.85 | 63.80 | 63.95 | 63.30 | 67.45 | 2,028,241 | 131,500,436 | 64.835 | 63.85 | 63.80 | 63.95 | 63.30 | 67.45 | 2,028,241 | 64.835 | -3.04% |
| 2026-03-10 | 0 | 65.85 | 65.85 | 66.00 | 60.40 | 67.00 | 5,899,904 | 379,112,326 | 64.257 | 65.85 | 65.85 | 66.00 | 60.40 | 67.00 | 5,899,904 | 64.257 | 10.77% |
| 2026-03-09 | 0 | 59.45 | 59.40 | 59.45 | 50.55 | 60.00 | 6,491,500 | 366,291,405 | 56.426 | 59.45 | 59.40 | 59.45 | 50.55 | 60.00 | 6,491,500 | 56.426 | 7.12% |
| 2026-03-06 | 0 | 55.50 | 55.45 | 55.50 | 54.65 | 59.35 | 3,663,301 | 207,368,251 | 56.607 | 55.50 | 55.45 | 55.50 | 54.65 | 59.35 | 3,663,301 | 56.607 | -1.07% |
| 2026-03-05 | 0 | 56.10 | 56.00 | 56.10 | 52.00 | 58.25 | 2,842,650 | 157,636,693 | 55.454 | 56.10 | 56.00 | 56.10 | 52.00 | 58.25 | 2,842,650 | 55.454 | 8.62% |
| 2026-03-04 | 0 | 51.65 | 51.65 | 51.70 | 49.90 | 56.00 | 3,184,500 | 165,428,978 | 51.948 | 51.65 | 51.65 | 51.70 | 49.90 | 56.00 | 3,184,500 | 51.948 | -4.70% |
| 2026-03-03 | 0 | 54.20 | 54.15 | 54.20 | 54.00 | 60.30 | 3,445,167 | 196,289,546 | 56.975 | 54.20 | 54.15 | 54.20 | 54.00 | 60.30 | 3,445,167 | 56.975 | -7.51% |
| 2026-03-02 | 0 | 58.60 | 58.60 | 58.75 | 58.50 | 63.00 | 1,701,600 | 102,088,197 | 59.995 | 58.60 | 58.60 | 58.75 | 58.50 | 63.00 | 1,701,600 | 59.995 | -5.41% |
| 2026-02-27 | 0 | 61.95 | 61.95 | 62.30 | 60.50 | 63.50 | 997,050 | 61,955,970 | 62.139 | 61.95 | 61.95 | 62.30 | 60.50 | 63.50 | 997,050 | 62.139 | -1.43% |
| 2026-02-26 | 0 | 62.85 | 62.60 | 63.05 | 62.40 | 65.35 | 1,294,050 | 82,205,468 | 63.526 | 62.85 | 62.60 | 63.05 | 62.40 | 65.35 | 1,294,050 | 63.526 | 0.96% |
| 2026-02-25 | 0 | 62.25 | 62.20 | 62.30 | 62.10 | 67.20 | 2,228,179 | 141,151,798 | 63.349 | 62.25 | 62.20 | 62.30 | 62.10 | 67.20 | 2,228,179 | 63.349 | -5.03% |
| 2026-02-24 | 0 | 65.55 | 65.00 | 65.55 | 63.50 | 70.00 | 2,505,761 | 166,084,296 | 66.281 | 65.55 | 65.00 | 65.55 | 63.50 | 70.00 | 2,505,761 | 66.281 | -4.03% |
| 2026-02-23 | 0 | 68.30 | 68.30 | 68.50 | 67.35 | 72.35 | 2,827,074 | 194,674,750 | 68.861 | 68.30 | 68.30 | 68.50 | 67.35 | 72.35 | 2,827,074 | 68.861 | -6.82% |
| 2026-02-20 | 0 | 73.30 | 73.10 | 73.30 | 70.00 | 80.90 | 2,758,400 | 201,575,704 | 73.077 | 73.30 | 73.10 | 73.30 | 70.00 | 80.90 | 2,758,400 | 73.077 | -4.68% |
| 2026-02-16 | 0 | 76.90 | 76.40 | 76.90 | 74.25 | 78.55 | 1,662,870 | 127,037,509 | 76.397 | 76.90 | 76.40 | 76.90 | 74.25 | 78.55 | 1,662,870 | 76.397 | 4.63% |
| 2026-02-13 | 0 | 73.50 | 72.95 | 73.50 | 70.00 | 74.70 | 1,303,000 | 94,373,401 | 72.428 | 73.50 | 72.95 | 73.50 | 70.00 | 74.70 | 1,303,000 | 72.428 | -0.20% |
| 2026-02-12 | 0 | 73.65 | 73.65 | 74.00 | 71.50 | 78.10 | 1,498,990 | 111,355,381 | 74.287 | 73.65 | 73.65 | 74.00 | 71.50 | 78.10 | 1,498,990 | 74.287 | 0.61% |
| 2026-02-11 | 0 | 73.20 | 73.20 | 73.50 | 70.50 | 78.00 | 1,307,052 | 96,689,998 | 73.976 | 73.20 | 73.20 | 73.50 | 70.50 | 78.00 | 1,307,052 | 73.976 | 1.31% |
| 2026-02-10 | 0 | 72.25 | 72.10 | 72.25 | 67.15 | 74.80 | 2,348,708 | 170,703,630 | 72.680 | 72.25 | 72.10 | 72.25 | 67.15 | 74.80 | 2,348,708 | 72.680 | 7.59% |
| 2026-02-09 | 0 | 67.15 | 67.15 | 67.30 | 60.00 | 69.00 | 4,128,708 | 270,369,700 | 65.485 | 67.15 | 67.15 | 67.30 | 60.00 | 69.00 | 4,128,708 | 65.485 | 8.05% |
| 2026-02-06 | 0 | 62.15 | 62.15 | 62.20 | 61.50 | 67.95 | 2,133,100 | 136,928,191 | 64.192 | 62.15 | 62.15 | 62.20 | 61.50 | 67.95 | 2,133,100 | 64.192 | -8.60% |
| 2026-02-05 | 0 | 68.00 | 67.70 | 68.00 | 65.10 | 71.00 | 1,599,200 | 108,147,455 | 67.626 | 68.00 | 67.70 | 68.00 | 65.10 | 71.00 | 1,599,200 | 67.626 | -1.59% |
| 2026-02-04 | 0 | 69.10 | 69.10 | 69.20 | 64.35 | 72.40 | 2,210,802 | 150,772,783 | 68.198 | 69.10 | 69.10 | 69.20 | 64.35 | 72.40 | 2,210,802 | 68.198 | 0.14% |
| 2026-02-03 | 0 | 69.00 | 68.80 | 69.00 | 62.45 | 69.85 | 3,096,196 | 208,232,628 | 67.254 | 69.00 | 68.80 | 69.00 | 62.45 | 69.85 | 3,096,196 | 67.254 | 14.52% |
| 2026-02-02 | 0 | 60.25 | 60.10 | 60.25 | 56.50 | 62.70 | 1,933,078 | 114,703,087 | 59.337 | 60.25 | 60.10 | 60.25 | 56.50 | 62.70 | 1,933,078 | 59.337 | -4.21% |
| 2026-01-30 | 0 | 62.90 | 62.75 | 62.90 | 60.75 | 66.40 | 1,562,941 | 98,419,048 | 62.970 | 62.90 | 62.75 | 62.90 | 60.75 | 66.40 | 1,562,941 | 62.970 | -3.97% |
| 2026-01-29 | 0 | 65.50 | 65.50 | 65.55 | 59.80 | 67.40 | 2,573,600 | 166,941,975 | 64.867 | 65.50 | 65.50 | 65.55 | 59.80 | 67.40 | 2,573,600 | 64.867 | 9.72% |
| 2026-01-28 | 0 | 59.70 | 59.60 | 59.75 | 58.00 | 62.80 | 1,411,800 | 84,979,125 | 60.192 | 59.70 | 59.60 | 59.75 | 58.00 | 62.80 | 1,411,800 | 60.192 | -1.65% |
| 2026-01-27 | 0 | 60.70 | 60.70 | 60.80 | 56.05 | 63.30 | 2,715,000 | 163,360,253 | 60.170 | 60.70 | 60.70 | 60.80 | 56.05 | 63.30 | 2,715,000 | 60.170 | 7.15% |
| 2026-01-26 | 0 | 56.65 | 56.50 | 56.65 | 54.80 | 64.50 | 3,103,035 | 177,416,525 | 57.175 | 56.65 | 56.50 | 56.65 | 54.80 | 64.50 | 3,103,035 | 57.175 | -9.50% |
| 2026-01-23 | 0 | 62.60 | 62.55 | 62.60 | 59.50 | 64.40 | 1,768,094 | 109,556,573 | 61.963 | 62.60 | 62.55 | 62.60 | 59.50 | 64.40 | 1,768,094 | 61.963 | 6.28% |
| 2026-01-22 | 0 | 58.90 | 58.90 | 59.00 | 57.60 | 61.90 | 3,011,959 | 179,590,953 | 59.626 | 58.90 | 58.90 | 59.00 | 57.60 | 61.90 | 3,011,959 | 59.626 | 3.33% |
| 2026-01-21 | 0 | 57.00 | 56.45 | 57.00 | 53.65 | 57.10 | 1,685,779 | 94,153,150 | 55.851 | 57.00 | 56.45 | 57.00 | 53.65 | 57.10 | 1,685,779 | 55.851 | 7.45% |
| 2026-01-20 | 0 | 53.05 | 53.05 | 53.60 | 52.15 | 57.25 | 2,784,048 | 151,711,682 | 54.493 | 53.05 | 53.05 | 53.60 | 52.15 | 57.25 | 2,784,048 | 54.493 | 1.92% |
| 2026-01-19 | 0 | 52.05 | 52.05 | 52.40 | 52.05 | 56.65 | 1,671,020 | 89,566,537 | 53.600 | 52.05 | 52.05 | 52.40 | 52.05 | 56.65 | 1,671,020 | 53.600 | -5.71% |
| 2026-01-16 | 0 | 55.20 | 55.15 | 55.20 | 51.05 | 55.50 | 3,272,852 | 174,753,045 | 53.395 | 55.20 | 55.15 | 55.20 | 51.05 | 55.50 | 3,272,852 | 53.395 | 0.09% |
| 2026-01-15 | 0 | 55.15 | 55.00 | 55.15 | 54.30 | 59.50 | 3,036,472 | 168,911,639 | 55.628 | 55.15 | 55.00 | 55.15 | 54.30 | 59.50 | 3,036,472 | 55.628 | -4.83% |
| 2026-01-14 | 0 | 57.95 | 57.85 | 57.95 | 51.40 | 59.85 | 3,862,470 | 210,523,795 | 54.505 | 57.95 | 57.85 | 57.95 | 51.40 | 59.85 | 3,862,470 | 54.505 | 8.72% |
| 2026-01-13 | 0 | 53.30 | 53.10 | 53.30 | 49.32 | 57.80 | 6,526,979 | 349,978,778 | 53.620 | 53.30 | 53.10 | 53.30 | 49.32 | 57.80 | 6,526,979 | 53.620 | 13.40% |
| 2026-01-09 | 0 | 47.00 | 46.90 | 47.00 | 43.50 | 48.46 | 5,128,798 | 233,963,933 | 45.618 | 47.00 | 46.90 | 47.00 | 43.50 | 48.46 | 5,128,798 | 45.618 | 4.68% |
| 2026-01-08 | 0 | 44.90 | 44.88 | 44.92 | 39.66 | 44.90 | 4,521,461 | 191,219,558 | 42.292 | 44.90 | 44.88 | 44.92 | 39.66 | 44.90 | 4,521,461 | 42.292 | 10.86% |
| 2026-01-07 | 0 | 40.50 | 40.38 | 40.50 | 38.18 | 40.50 | 3,868,238 | 153,994,075 | 39.810 | 40.50 | 40.38 | 40.50 | 38.18 | 40.50 | 3,868,238 | 39.810 | 6.19% |
| 2026-01-06 | 0 | 38.14 | 38.00 | 38.14 | 36.90 | 38.80 | 3,475,800 | 131,625,249 | 37.869 | 38.14 | 38.00 | 38.14 | 36.90 | 38.80 | 3,475,800 | 37.869 | 2.03% |
| 2026-01-05 | 0 | 37.38 | 37.02 | 37.38 | 35.02 | 38.00 | 3,843,026 | 142,250,812 | 37.015 | 37.38 | 37.02 | 37.38 | 35.02 | 38.00 | 3,843,026 | 37.015 | 0.65% |
| 2025-12-31 | 0 | 37.14 | 37.14 | 37.18 | 30.48 | 38.68 | 9,829,553 | 344,810,129 | 35.079 | 37.14 | 37.14 | 37.18 | 30.48 | 38.68 | 9,829,553 | 35.079 | 23.88% |
| 2025-12-30 | 0 | 29.98 | 29.98 | 30.00 | 29.98 | 35.70 | 37,735,345 | 1,265,819,056 | 33.545 | 29.98 | 29.98 | 30.00 | 29.98 | 35.70 | 37,735,345 | 33.545 |
Webb-site Database - Powered By Linux Group