HUABAO INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 1992-01-22 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 1995-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -58.33% |
| 1995-01-04 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 0.024 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -7.69% |
| 1994-12-28 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -7.14% |
| 1994-12-20 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -3.45% |
| 1994-12-12 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 1994-12-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 1994-12-08 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 1994-12-07 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1994-12-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -54.13% |
| 1994-12-05 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 0.109 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -0.91% |
| 1994-08-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1994-08-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 1994-08-08 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 1994-06-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1994-06-06 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.135 | 0.135 | - | 0.130 | 0.135 | 100,000 | 13,250 | 0.1325 | 0.135 | 0.135 | - | 0.130 | 0.135 | 100,000 | 0.1325 | 3.85% |
| 1994-05-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.130 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.130 | - | - | 0.130 | 0.130 | 210,000 | 27,300 | 0.1300 | 0.130 | - | - | 0.130 | 0.130 | 210,000 | 0.1300 | 0.78% |
| 1994-05-19 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.129 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.129 | - | 0.130 | 0.129 | 0.130 | 300,000 | 38,800 | 0.1293 | 0.129 | - | 0.130 | 0.129 | 0.130 | 300,000 | 0.1293 | -0.77% |
| 1994-05-03 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 1994-05-02 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 100,000 | 0.1300 | -4.41% |
| 1994-04-29 | 0 | 0.136 | 0.134 | 0.136 | 0.136 | 0.136 | 110,000 | 14,960 | 0.1360 | 0.136 | 0.134 | 0.136 | 0.136 | 0.136 | 110,000 | 0.1360 | 1.49% |
| 1994-04-28 | 0 | 0.134 | 0.133 | - | 0.133 | 0.134 | 180,000 | 24,040 | 0.1336 | 0.134 | 0.133 | - | 0.133 | 0.134 | 180,000 | 0.1336 | 0.00% |
| 1994-04-27 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.134 | 0.134 | - | 0.134 | 0.134 | 230,000 | 30,820 | 0.1340 | 0.134 | 0.134 | - | 0.134 | 0.134 | 230,000 | 0.1340 | 3.08% |
| 1994-04-14 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 100,000 | 0.1300 | -13.33% |
| 1994-04-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.150 | 0.140 | - | - | - | 0 | 0 | - | 0.150 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.150 | - | - | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.150 | - | - | 0.150 | 0.150 | 20,000 | 0.1500 | -40.00% |
| 1994-02-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.250 | 0.242 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.242 | 0.250 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -10.71% |
| 1994-02-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.280 | 0.280 | - | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.280 | 0.280 | - | 0.260 | 0.260 | 80,000 | 0.2600 | 0.00% |
| 1994-02-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.280 | - | - | - | - | 400 | 80 | 0.2000 | 0.280 | - | - | - | - | 400 | 0.2000 | 0.00% |
| 1994-01-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | - | 0.300 | 0.280 | 0.280 | 100,000 | 0.2800 | 0.00% |
| 1994-01-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 360,000 | 100,700 | 0.2797 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 360,000 | 0.2797 | -3.45% |
| 1994-01-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 250,000 | 75,000 | 0.3000 | 0.290 | 0.290 | 0.310 | 0.290 | 0.310 | 250,000 | 0.3000 | -9.38% |
| 1994-01-20 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 100,000 | 0.3200 | -3.03% |
| 1994-01-19 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 430,000 | 143,800 | 0.3344 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 430,000 | 0.3344 | 3.13% |
| 1994-01-18 | 0 | 0.320 | 0.315 | - | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.315 | - | 0.320 | 0.320 | 100,000 | 0.3200 | 6.67% |
| 1994-01-17 | 0 | 0.300 | 0.300 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.300 | 0.300 | - | 0.290 | 0.290 | 20,000 | 0.2900 | -3.23% |
| 1994-01-14 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.310 | 0.290 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.310 | - | 0.310 | 0.310 | 0.310 | 100,000 | 0.3100 | -6.06% |
| 1994-01-12 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 0.3300 | -5.71% |
| 1994-01-10 | 0 | 0.350 | 0.350 | - | 0.350 | 0.370 | 200,000 | 70,400 | 0.3520 | 0.350 | 0.350 | - | 0.350 | 0.370 | 200,000 | 0.3520 | -5.41% |
| 1994-01-07 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.370 | - | 0.370 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.370 | - | 0.370 | 0.350 | 0.350 | 80,000 | 0.3500 | -2.63% |
| 1994-01-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -5.00% |
| 1994-01-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - |
Webb-site Database - Powered By Linux Group