Nanhua Futures Co., Ltd.: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02691	2025-12-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	11.78	11.68	11.78	11.45	12.02	2,519,000	29,277,555	11.623	11.78	11.68	11.78	11.45	12.02	2,519,000	11.623	-1.83%
2026-02-02	0	12.00	11.99	12.00	11.13	12.29	6,647,500	79,861,735	12.014	12.00	11.99	12.00	11.13	12.29	6,647,500	12.014	3.81%
2026-01-30	0	11.56	11.41	11.56	11.32	11.92	966,000	11,168,220	11.561	11.56	11.41	11.56	11.32	11.92	966,000	11.561	-2.53%
2026-01-29	0	11.86	11.86	11.90	11.50	12.10	2,209,000	26,033,230	11.785	11.86	11.86	11.90	11.50	12.10	2,209,000	11.785	-1.25%
2026-01-28	0	12.01	12.00	12.01	11.90	12.34	3,097,000	37,392,465	12.074	12.01	12.00	12.01	11.90	12.34	3,097,000	12.074	0.17%
2026-01-27	0	11.99	11.99	12.01	11.30	12.50	14,392,500	174,549,935	12.128	11.99	11.99	12.01	11.30	12.50	14,392,500	12.128	5.45%
2026-01-26	0	11.37	11.35	11.38	10.58	12.05	10,044,500	116,596,530	11.608	11.37	11.35	11.38	10.58	12.05	10,044,500	11.608	8.60%
2026-01-23	0	10.47	10.36	10.47	10.32	10.65	1,885,500	19,807,650	10.505	10.47	10.36	10.47	10.32	10.65	1,885,500	10.505	-1.51%
2026-01-22	0	10.63	10.58	10.66	10.42	11.19	2,153,000	23,088,145	10.724	10.63	10.58	10.66	10.42	11.19	2,153,000	10.724	0.28%
2026-01-21	0	10.60	10.58	10.60	10.52	11.20	1,141,000	12,336,325	10.812	10.60	10.58	10.60	10.52	11.20	1,141,000	10.812	-3.99%
2026-01-20	0	11.04	11.00	11.04	10.86	11.78	867,500	9,579,145	11.042	11.04	11.00	11.04	10.86	11.78	867,500	11.042	-3.24%
2026-01-19	0	11.41	11.40	11.41	11.20	12.40	5,446,500	64,561,790	11.854	11.41	11.40	11.41	11.20	12.40	5,446,500	11.854	-7.16%
2026-01-16	0	12.29	12.29	12.30	11.71	12.30	1,384,000	16,792,108	12.133	12.29	12.29	12.30	11.71	12.30	1,384,000	12.133	0.90%
2026-01-15	0	12.18	12.17	12.18	11.86	12.30	1,862,500	22,522,505	12.093	12.18	12.17	12.18	11.86	12.30	1,862,500	12.093	3.31%
2026-01-14	0	11.79	11.79	11.80	11.33	11.82	764,000	8,881,535	11.625	11.79	11.79	11.80	11.33	11.82	764,000	11.625	4.06%
2026-01-13	0	11.33	11.33	11.40	11.28	12.05	898,000	10,412,050	11.595	11.33	11.33	11.40	11.28	12.05	898,000	11.595	0.00%
2026-01-09	0	11.33	11.20	11.33	10.75	11.35	592,500	6,514,485	10.995	11.33	11.20	11.33	10.75	11.35	592,500	10.995	1.98%
2026-01-08	0	11.11	11.11	11.13	11.08	11.80	1,384,000	15,624,080	11.289	11.11	11.11	11.13	11.08	11.80	1,384,000	11.289	-4.22%
2026-01-07	0	11.60	11.58	11.60	11.04	11.60	2,030,500	23,074,160	11.364	11.60	11.58	11.60	11.04	11.60	2,030,500	11.364	5.07%
2026-01-06	0	11.04	10.89	11.04	10.60	11.09	1,908,500	20,781,005	10.889	11.04	10.89	11.04	10.60	11.09	1,908,500	10.889	4.15%
2026-01-05	0	10.60	10.55	10.60	10.01	10.70	2,606,000	27,102,070	10.400	10.60	10.55	10.60	10.01	10.70	2,606,000	10.400	6.96%
2025-12-31	0	9.910	9.910	9.990	9.540	10.00	223,000	2,182,985	9.7892	9.910	9.910	9.990	9.540	10.00	223,000	9.7892	0.61%
2025-12-30	0	9.850	9.820	9.900	9.770	10.40	561,500	5,626,230	10.020	9.850	9.820	9.900	9.770	10.40	561,500	10.020	-4.65%
2025-12-29	0	10.33	10.25	10.33	9.420	10.43	3,820,000	38,665,370	10.122	10.33	10.25	10.33	9.420	10.43	3,820,000	10.122	9.54%
2025-12-24	0	9.430	9.400	9.430	9.000	9.500	2,083,500	19,286,870	9.2570	9.430	9.400	9.430	9.000	9.500	2,083,500	9.2570	3.29%
2025-12-23	0	9.130	9.120	9.240	8.330	9.480	7,524,500	67,621,847	8.9869	9.130	9.120	9.240	8.330	9.480	7,524,500	8.9869	0.33%
2025-12-22	0	9.100	9.070	9.100	8.700	10.40	7,945,500	78,745,737	9.9107	9.100	9.070	9.100	8.700	10.40	7,945,500	9.9107

---

Webb-site Database - Powered By Linux Group

Back to top

---