B&K Corporation Limited: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02396	2025-12-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	9.200	9.110	9.230	8.800	9.200	98,800	884,648	8.9539	9.200	9.110	9.230	8.800	9.200	98,800	8.9539	1.43%
2026-02-03	0	9.070	9.070	9.090	8.990	9.250	153,400	1,385,570	9.0324	9.070	9.070	9.090	8.990	9.250	153,400	9.0324	-2.99%
2026-02-02	0	9.350	9.210	9.470	9.130	9.700	98,600	915,322	9.2832	9.350	9.210	9.470	9.130	9.700	98,600	9.2832	-4.59%
2026-01-30	0	9.800	9.790	9.800	9.790	10.06	123,200	1,214,960	9.8617	9.800	9.790	9.800	9.790	10.06	123,200	9.8617	-2.58%
2026-01-29	0	10.06	10.01	10.11	9.980	10.80	114,800	1,161,666	10.119	10.06	10.01	10.11	9.980	10.80	114,800	10.119	-1.37%
2026-01-28	0	10.20	10.20	10.38	10.18	10.69	54,800	566,858	10.344	10.20	10.20	10.38	10.18	10.69	54,800	10.344	0.00%
2026-01-27	0	10.20	10.20	10.36	10.20	10.50	100,200	1,042,392	10.403	10.20	10.20	10.36	10.20	10.50	100,200	10.403	-2.86%
2026-01-26	0	10.50	10.50	10.60	10.50	10.71	39,400	415,046	10.534	10.50	10.50	10.60	10.50	10.71	39,400	10.534	-1.96%
2026-01-23	0	10.71	10.70	10.79	10.41	10.93	47,400	505,498	10.665	10.71	10.70	10.79	10.41	10.93	47,400	10.665	1.32%
2026-01-22	0	10.57	10.57	10.60	10.51	11.25	156,200	1,665,986	10.666	10.57	10.57	10.60	10.51	11.25	156,200	10.666	-3.65%
2026-01-21	0	10.97	10.89	11.04	10.75	11.22	156,200	1,688,216	10.808	10.97	10.89	11.04	10.75	11.22	156,200	10.808	-0.27%
2026-01-20	0	11.00	10.98	11.00	10.94	11.66	116,400	1,290,156	11.084	11.00	10.98	11.00	10.94	11.66	116,400	11.084	0.55%
2026-01-19	0	10.94	10.94	11.00	10.87	11.60	405,800	4,520,064	11.139	10.94	10.94	11.00	10.87	11.60	405,800	11.139	-6.34%
2026-01-16	0	11.68	11.67	11.68	11.50	11.91	145,200	1,698,272	11.696	11.68	11.67	11.68	11.50	11.91	145,200	11.696	-1.85%
2026-01-15	0	11.90	11.86	11.90	11.81	12.99	269,800	3,258,056	12.076	11.90	11.86	11.90	11.81	12.99	269,800	12.076	-4.80%
2026-01-14	0	12.50	12.41	12.50	12.25	12.87	124,200	1,552,142	12.497	12.50	12.41	12.50	12.25	12.87	124,200	12.497	-2.34%
2026-01-13	0	12.80	12.79	12.87	12.70	13.60	284,600	3,675,972	12.916	12.80	12.79	12.87	12.70	13.60	284,600	12.916	3.39%
2026-01-09	0	12.38	12.31	12.38	11.90	12.53	230,000	2,795,912	12.156	12.38	12.31	12.38	11.90	12.53	230,000	12.156	1.14%
2026-01-08	0	12.24	12.24	12.29	11.33	12.69	469,200	5,752,220	12.260	12.24	12.24	12.29	11.33	12.69	469,200	12.260	3.73%
2026-01-07	0	11.80	11.78	11.84	11.64	12.84	421,200	5,163,540	12.259	11.80	11.78	11.84	11.64	12.84	421,200	12.259	-1.67%
2026-01-06	0	12.00	12.00	12.10	11.90	13.87	689,800	8,569,128	12.423	12.00	12.00	12.10	11.90	13.87	689,800	12.423	-12.41%
2026-01-05	0	13.70	13.62	13.70	13.62	16.34	600,600	8,845,568	14.728	13.70	13.62	13.70	13.62	16.34	600,600	14.728	-15.28%
2025-12-31	0	16.17	16.16	16.28	16.11	17.82	405,200	6,687,514	16.504	16.17	16.16	16.28	16.11	17.82	405,200	16.504	-9.72%
2025-12-30	0	17.91	17.89	18.00	17.68	21.00	643,800	12,177,087	18.914	17.91	17.89	18.00	17.68	21.00	643,800	18.914	-15.36%
2025-12-29	0	21.16	21.02	21.16	21.00	24.00	313,200	7,023,524	22.425	21.16	21.02	21.16	21.00	24.00	313,200	22.425	-3.73%
2025-12-24	0	21.98	21.98	22.20	21.90	22.88	203,600	4,536,540	22.282	21.98	21.98	22.20	21.90	22.88	203,600	22.282	0.37%
2025-12-23	0	21.90	21.90	22.12	21.82	26.70	2,257,000	52,825,032	23.405	21.90	21.90	22.12	21.82	26.70	2,257,000	23.405	-18.89%
2025-12-22	0	27.00	27.00	27.96	27.00	37.20	4,989,600	188,794,968	37.838	27.00	27.00	27.96	27.00	37.20	4,989,600	37.838

---

Webb-site Database - Powered By Linux Group

Back to top

---