ICBC UBS KraneShares KWEB CSI China Internet ETF: Unit CNY

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83102	2025-12-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	34.22	-	-	-	-	0	0	-	34.22	-	-	-	-	0	-	-1.27%
2026-02-02	0	34.66	-	-	-	-	0	0	-	34.66	-	-	-	-	0	-	-2.59%
2026-01-30	0	35.58	-	-	35.64	35.64	100	3,564	35.640	35.58	-	-	35.64	35.64	100	35.640	-0.95%
2026-01-29	0	35.92	-	-	-	-	0	0	-	35.92	-	-	-	-	0	-	0.00%
2026-01-28	0	35.92	-	-	-	-	0	0	-	35.92	-	-	-	-	0	-	1.58%
2026-01-27	0	35.36	-	-	-	-	0	0	-	35.36	-	-	-	-	0	-	0.17%
2026-01-26	0	35.30	-	-	-	-	0	0	-	35.30	-	-	-	-	0	-	0.00%
2026-01-23	0	35.30	-	-	-	-	0	0	-	35.30	-	-	-	-	0	-	0.23%
2026-01-22	0	35.22	-	-	-	-	0	0	-	35.22	-	-	-	-	0	-	0.00%
2026-01-21	0	35.22	-	-	35.22	35.22	100	3,522	35.220	35.22	-	-	35.22	35.22	100	35.220	0.11%
2026-01-20	0	35.18	-	-	-	-	0	0	-	35.18	-	-	-	-	0	-	-0.40%
2026-01-19	0	35.32	-	-	-	-	0	0	-	35.32	-	-	-	-	0	-	-1.51%
2026-01-16	0	35.86	-	-	-	-	0	0	-	35.86	-	-	-	-	0	-	-1.05%
2026-01-15	0	36.24	-	-	-	-	0	0	-	36.24	-	-	-	-	0	-	-1.36%
2026-01-14	0	36.74	-	-	-	-	0	0	-	36.74	-	-	-	-	0	-	1.05%
2026-01-13	0	36.36	-	-	-	-	0	0	-	36.36	-	-	-	-	0	-	2.94%
2026-01-09	0	35.32	-	-	-	-	0	0	-	35.32	-	-	-	-	0	-	0.28%
2026-01-08	0	35.22	-	-	35.22	35.22	200	7,044	35.220	35.22	-	-	35.22	35.22	200	35.220	-2.17%
2026-01-07	0	36.00	35.40	-	-	-	0	0	-	36.00	35.40	-	-	-	0	-	-0.11%
2026-01-06	0	36.04	-	-	-	-	0	0	-	36.04	-	-	-	-	0	-	2.21%
2026-01-05	0	35.26	-	-	-	-	0	0	-	35.26	-	-	-	-	0	-	2.92%
2025-12-31	0	34.26	-	-	-	-	0	0	-	34.26	-	-	-	-	0	-	-0.52%
2025-12-30	0	34.44	-	-	-	-	0	0	-	34.44	-	-	-	-	0	-	0.00%
2025-12-29	0	34.44	-	-	-	-	0	0	-	34.44	-	-	-	-	0	-	-0.46%
2025-12-24	0	34.60	-	-	-	-	0	0	-	34.60	-	-	-	-	0	-	0.00%
2025-12-23	0	34.60	-	-	-	-	0	0	-	34.60	-	-	-	-	0	-	0.00%
2025-12-22	0	34.60	-	-	-	-	0	0	-	34.60	-	-	-	-	0	-	0.41%
2025-12-19	0	34.46	-	-	-	-	0	0	-	34.46	-	-	-	-	0	-	0.41%
2025-12-18	0	34.32	-	-	-	-	0	0	-	34.32	-	-	-	-	0	-	0.00%
2025-12-17	0	34.32	-	-	-	-	0	0	-	34.32	-	-	-	-	0	-	0.00%
2025-12-16	0	34.32	-	-	-	-	0	0	-	34.32	-	-	-	-	0	-	-2.00%
2025-12-15	0	35.02	-	-	-	-	0	0	-	35.02	-	-	-	-	0	-	-0.62%
2025-12-12	0	35.24	-	-	-	-	0	0	-	35.24	-	-	-	-	0	-	0.11%
2025-12-11	0	35.20	-	-	-	-	0	0	-	35.20	-	-	-	-	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---