LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00606	1993-01-18	2001-05-10	2004-01-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-01-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2004-01-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-12-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-11-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-10-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-09-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-08-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-07-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-06-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-05-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-04-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-03-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-02-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2003-01-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-12-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-11-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-10-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-09-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-08-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-07-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-06-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-05-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-04-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-03-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-02-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2002-01-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-12-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-11-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-10-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-09-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-02	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-08-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-10	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-09	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-07-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-27	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-26	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-20	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-19	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-13	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-12	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-08	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-07	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-06	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-05	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-06-01	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-31	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-30	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-29	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-28	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-25	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-24	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-23	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-22	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-21	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-18	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-16	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-15	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-14	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-11	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-10	0	0.010	-	0.010	0.010	0.010	44,195,000	377,395	0.0085	0.010	-	0.010	0.010	0.010	44,195,000	0.0085	0.00%
2001-05-09	0	0.010	-	0.010	0.010	0.010	8,410,000	58,960	0.0070	0.010	-	0.010	0.010	0.010	8,410,000	0.0070	0.00%
2001-05-08	0	0.010	-	0.010	0.010	0.010	13,940,000	96,820	0.0069	0.010	-	0.010	0.010	0.010	13,940,000	0.0069	0.00%
2001-05-07	0	0.010	-	0.010	0.010	0.010	24,495,000	206,250	0.0084	0.010	-	0.010	0.010	0.010	24,495,000	0.0084	0.00%
2001-05-04	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-03	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-05-02	1	0.010	-	0.010	0.010	0.010	4,400,000	43,000	0.0098	0.010	-	0.010	0.010	0.010	4,400,000	0.0098	0.00%
2001-04-27	0	0.010	-	0.010	0.010	0.010	47,170,000	461,230	0.0098	0.010	-	0.010	0.010	0.010	47,170,000	0.0098	0.00%
2001-04-26	0	0.010	-	0.010	0.010	0.010	53,450,000	528,350	0.0099	0.010	-	0.010	0.010	0.010	53,450,000	0.0099	0.00%
2001-04-25	0	0.010	-	0.010	0.010	0.010	16,870,000	163,160	0.0097	0.010	-	0.010	0.010	0.010	16,870,000	0.0097	0.00%
2001-04-24	0	0.010	-	0.010	0.010	0.010	23,310,000	212,290	0.0091	0.010	-	0.010	0.010	0.010	23,310,000	0.0091	0.00%
2001-04-23	0	0.010	-	0.010	0.010	0.010	16,730,000	145,160	0.0087	0.010	-	0.010	0.010	0.010	16,730,000	0.0087	0.00%
2001-04-20	0	0.010	-	0.010	0.010	0.010	37,880,000	358,935	0.0095	0.010	-	0.010	0.010	0.010	37,880,000	0.0095	0.00%
2001-04-19	0	0.010	-	0.010	0.010	0.010	77,200,039	738,300	0.0096	0.010	-	0.010	0.010	0.010	77,200,039	0.0096	0.00%
2001-04-18	0	0.010	-	0.010	0.010	0.010	32,350,000	311,990	0.0096	0.010	-	0.010	0.010	0.010	32,350,000	0.0096	0.00%
2001-04-17	1	0.010	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2001-04-12	0	0.010	-	0.010	0.010	0.010	10,700,000	107,000	0.0100	0.010	-	0.010	0.010	0.010	10,700,000	0.0100	0.00%
2001-04-11	0	0.010	-	0.010	0.010	0.010	8,800,000	86,400	0.0098	0.010	-	0.010	0.010	0.010	8,800,000	0.0098	0.00%
2001-04-10	0	0.010	-	0.010	0.010	0.010	3,240,000	32,400	0.0100	0.010	-	0.010	0.010	0.010	3,240,000	0.0100	0.00%
2001-04-09	0	0.010	-	0.010	0.010	0.010	5,400,000	54,000	0.0100	0.010	-	0.010	0.010	0.010	5,400,000	0.0100	0.00%
2001-04-06	0	0.010	-	0.010	0.010	0.010	14,920,000	149,200	0.0100	0.010	-	0.010	0.010	0.010	14,920,000	0.0100	0.00%
2001-04-04	0	0.010	-	0.010	0.010	0.010	10,800,000	105,620	0.0098	0.010	-	0.010	0.010	0.010	10,800,000	0.0098	0.00%
2001-04-03	0	0.010	-	0.010	0.010	0.010	29,740,000	297,400	0.0100	0.010	-	0.010	0.010	0.010	29,740,000	0.0100	0.00%
2001-04-02	0	0.010	-	0.010	0.010	0.011	216,010,988	2,175,621	0.0101	0.010	-	0.010	0.010	0.011	216,010,988	0.0101	0.00%
2001-03-30	0	0.010	0.010	0.011	0.010	0.012	164,823,330	1,775,662	0.0108	0.010	0.010	0.011	0.010	0.012	164,823,330	0.0108	-9.09%
2001-03-29	0	0.011	0.011	0.012	0.010	0.012	421,692,666	4,347,207	0.0103	0.011	0.011	0.012	0.010	0.012	421,692,666	0.0103	-21.43%
2001-03-28	1	0.014	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2001-03-27	1	0.014	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2001-03-26	0	0.014	0.013	0.014	0.012	0.016	351,616,335	4,765,793	0.0136	0.014	0.013	0.014	0.012	0.016	351,616,335	0.0136	-6.67%
2001-03-23	0	0.015	0.014	0.015	0.014	0.016	233,460,000	3,478,050	0.0149	0.015	0.014	0.015	0.014	0.016	233,460,000	0.0149	0.00%
2001-03-22	0	0.015	0.015	0.016	0.015	0.018	160,412,000	2,578,800	0.0161	0.015	0.015	0.016	0.015	0.018	160,412,000	0.0161	-11.76%
2001-03-21	0	0.017	0.017	0.018	0.017	0.019	91,250,000	1,643,160	0.0180	0.017	0.017	0.018	0.017	0.019	91,250,000	0.0180	-5.56%
2001-03-20	0	0.018	0.017	0.018	0.018	0.019	55,850,000	1,025,680	0.0184	0.018	0.017	0.018	0.018	0.019	55,850,000	0.0184	-5.26%
2001-03-19	0	0.019	0.018	0.019	0.018	0.020	49,790,000	950,560	0.0191	0.019	0.018	0.019	0.018	0.020	49,790,000	0.0191	-5.00%
2001-03-16	0	0.020	0.019	0.020	0.019	0.021	72,340,000	1,446,730	0.0200	0.020	0.019	0.020	0.019	0.021	72,340,000	0.0200	-4.76%
2001-03-15	0	0.021	0.020	0.021	0.019	0.022	111,475,000	2,261,705	0.0203	0.021	0.020	0.021	0.019	0.022	111,475,000	0.0203	0.00%
2001-03-14	0	0.021	0.020	0.021	0.020	0.024	127,370,332	2,739,432	0.0215	0.021	0.020	0.021	0.020	0.024	127,370,332	0.0215	0.00%
2001-03-13	0	0.021	0.021	0.022	0.019	0.022	78,133,907	1,593,753	0.0204	0.021	0.021	0.022	0.019	0.022	78,133,907	0.0204	-4.55%
2001-03-12	0	0.022	0.022	0.023	0.020	0.033	178,722,618	4,613,735	0.0258	0.022	0.022	0.023	0.020	0.033	178,722,618	0.0258	-12.00%
2001-03-09	1	0.025	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2001-03-08	0	0.025	0.025	0.026	0.023	0.026	61,669,618	1,529,194	0.0248	0.025	0.025	0.026	0.023	0.026	61,669,618	0.0248	8.70%
2001-03-07	0	0.023	0.023	0.024	0.023	0.024	31,670,000	741,040	0.0234	0.023	0.023	0.024	0.023	0.024	31,670,000	0.0234	0.00%
2001-03-06	0	0.023	0.023	0.024	0.022	0.023	20,790,000	473,365	0.0228	0.023	0.023	0.024	0.022	0.023	20,790,000	0.0228	4.55%
2001-03-05	0	0.022	0.022	0.023	0.021	0.025	60,973,859	1,391,766	0.0228	0.022	0.022	0.023	0.021	0.025	60,973,859	0.0228	-12.00%
2001-03-02	0	0.025	0.024	0.025	0.022	0.025	31,850,000	763,160	0.0240	0.025	0.024	0.025	0.022	0.025	31,850,000	0.0240	4.17%
2001-03-01	0	0.024	0.023	0.024	0.023	0.028	59,192,500	1,436,715	0.0243	0.024	0.023	0.024	0.023	0.028	59,192,500	0.0243	-11.11%
2001-02-28	0	0.027	0.027	0.028	0.027	0.031	67,505,664	1,923,103	0.0285	0.027	0.027	0.028	0.027	0.031	67,505,664	0.0285	-12.90%
2001-02-27	0	0.031	0.031	0.032	0.028	0.031	182,370,000	5,399,170	0.0296	0.031	0.031	0.032	0.028	0.031	182,370,000	0.0296	0.00%
2001-02-26	0	0.031	0.030	0.031	0.026	0.031	211,133,000	5,996,849	0.0284	0.031	0.030	0.031	0.026	0.031	211,133,000	0.0284	19.23%
2001-02-23	0	0.026	0.026	0.027	0.024	0.027	133,180,000	3,297,750	0.0248	0.026	0.026	0.027	0.024	0.027	133,180,000	0.0248	8.33%
2001-02-22	0	0.024	0.024	0.025	0.024	0.025	37,207,500	897,363	0.0241	0.024	0.024	0.025	0.024	0.025	37,207,500	0.0241	-4.00%
2001-02-21	0	0.025	0.024	0.025	0.023	0.025	91,720,000	2,207,450	0.0241	0.025	0.024	0.025	0.023	0.025	91,720,000	0.0241	0.00%
2001-02-20	0	0.025	0.024	0.025	0.022	0.026	386,557,500	9,219,895	0.0239	0.025	0.024	0.025	0.022	0.026	386,557,500	0.0239	0.00%
2001-02-19	0	0.025	0.024	0.025	0.019	0.025	230,637,224	4,965,082	0.0215	0.025	0.024	0.025	0.019	0.025	230,637,224	0.0215	31.58%
2001-02-16	0	0.019	0.019	0.020	0.017	0.020	230,211,000	4,258,826	0.0185	0.019	0.019	0.020	0.017	0.020	230,211,000	0.0185	11.76%
2001-02-15	0	0.017	0.017	0.018	0.017	0.019	63,406,666	1,132,790	0.0179	0.017	0.017	0.018	0.017	0.019	63,406,666	0.0179	-5.56%
2001-02-14	0	0.018	0.018	0.019	0.015	0.019	159,250,000	2,793,725	0.0175	0.018	0.018	0.019	0.015	0.019	159,250,000	0.0175	12.50%
2001-02-13	0	0.016	0.015	0.016	0.015	0.017	226,289,997	3,578,442	0.0158	0.016	0.015	0.016	0.015	0.017	226,289,997	0.0158	-5.88%
2001-02-12	0	0.017	0.017	0.018	0.017	0.019	187,068,577	3,285,193	0.0176	0.017	0.017	0.018	0.017	0.019	187,068,577	0.0176	-10.53%
2001-02-09	0	0.019	0.019	0.020	0.018	0.020	125,077,059	2,357,595	0.0188	0.019	0.019	0.020	0.018	0.020	125,077,059	0.0188	0.00%
2001-02-08	0	0.019	0.019	0.020	0.016	0.024	533,501,482	10,110,817	0.0190	0.019	0.019	0.020	0.016	0.024	533,501,482	0.0190	-20.83%
2001-02-07	0	0.024	0.024	0.025	0.023	0.027	292,047,832	7,155,925	0.0245	0.024	0.024	0.025	0.023	0.027	292,047,832	0.0245	-11.11%
2001-02-06	0	0.027	0.026	0.027	0.025	0.028	142,074,586	3,782,467	0.0266	0.027	0.026	0.027	0.025	0.028	142,074,586	0.0266	0.00%
2001-02-05	0	0.027	0.027	0.028	0.027	0.029	187,031,000	5,237,110	0.0280	0.027	0.027	0.028	0.027	0.029	187,031,000	0.0280	-6.90%
2001-02-02	0	0.029	0.028	0.029	0.023	0.032	310,590,830	9,047,527	0.0291	0.029	0.028	0.029	0.023	0.032	310,590,830	0.0291	-6.45%
2001-02-01	0	0.031	0.031	0.032	0.030	0.032	50,450,000	1,561,770	0.0310	0.031	0.031	0.032	0.030	0.032	50,450,000	0.0310	0.00%
2001-01-31	0	0.031	0.030	0.031	0.030	0.034	132,108,335	4,181,145	0.0316	0.031	0.030	0.031	0.030	0.034	132,108,335	0.0316	-6.06%
2001-01-30	0	0.033	0.033	0.034	0.032	0.035	85,850,000	2,849,430	0.0332	0.033	0.033	0.034	0.032	0.035	85,850,000	0.0332	-5.71%
2001-01-29	0	0.035	0.034	0.035	0.034	0.041	221,620,000	8,044,040	0.0363	0.035	0.034	0.035	0.034	0.041	221,620,000	0.0363	-12.50%
2001-01-23	0	0.040	0.040	0.041	0.032	0.040	165,110,000	5,851,020	0.0354	0.040	0.040	0.041	0.032	0.040	165,110,000	0.0354	25.00%
2001-01-22	0	0.032	0.031	0.032	0.030	0.032	77,190,000	2,374,490	0.0308	0.032	0.031	0.032	0.030	0.032	77,190,000	0.0308	6.67%
2001-01-19	0	0.030	0.030	0.031	0.028	0.032	86,150,000	2,575,170	0.0299	0.030	0.030	0.031	0.028	0.032	86,150,000	0.0299	7.14%
2001-01-18	0	0.028	0.027	0.028	0.025	0.028	56,280,000	1,469,230	0.0261	0.028	0.027	0.028	0.025	0.028	56,280,000	0.0261	12.00%
2001-01-17	0	0.025	0.024	0.026	0.024	0.026	65,442,000	1,635,530	0.0250	0.025	0.024	0.026	0.024	0.026	65,442,000	0.0250	-3.85%
2001-01-16	0	0.026	0.025	0.026	0.024	0.029	100,430,000	2,634,840	0.0262	0.026	0.025	0.026	0.024	0.029	100,430,000	0.0262	-7.14%
2001-01-15	0	0.028	0.028	0.029	0.028	0.030	104,893,044	2,976,361	0.0284	0.028	0.028	0.029	0.028	0.030	104,893,044	0.0284	-6.67%
2001-01-12	0	0.030	0.029	0.030	0.030	0.033	95,060,002	3,020,730	0.0318	0.030	0.029	0.030	0.030	0.033	95,060,002	0.0318	-6.25%
2001-01-11	0	0.032	0.031	0.032	0.031	0.034	63,640,000	2,050,790	0.0322	0.032	0.031	0.032	0.031	0.034	63,640,000	0.0322	-3.03%
2001-01-10	0	0.033	0.033	0.034	0.032	0.035	82,760,000	2,764,220	0.0334	0.033	0.033	0.034	0.032	0.035	82,760,000	0.0334	3.12%
2001-01-09	0	0.032	0.032	0.033	0.032	0.034	96,030,000	3,186,130	0.0332	0.032	0.032	0.033	0.032	0.034	96,030,000	0.0332	-3.03%
2001-01-08	0	0.033	0.033	0.034	0.033	0.035	48,410,000	1,654,470	0.0342	0.033	0.033	0.034	0.033	0.035	48,410,000	0.0342	-2.94%
2001-01-05	0	0.034	0.034	0.035	0.034	0.036	39,222,500	1,376,333	0.0351	0.034	0.034	0.035	0.034	0.036	39,222,500	0.0351	-2.86%
2001-01-04	0	0.035	0.034	0.035	0.034	0.040	84,872,000	3,086,440	0.0364	0.035	0.034	0.035	0.034	0.040	84,872,000	0.0364	-2.78%
2001-01-03	0	0.036	0.036	0.037	0.034	0.037	36,837,500	1,331,605	0.0361	0.036	0.036	0.037	0.034	0.037	36,837,500	0.0361	-2.70%
2001-01-02	0	0.037	0.036	0.037	0.033	0.037	64,440,000	2,286,940	0.0355	0.037	0.036	0.037	0.033	0.037	64,440,000	0.0355	12.12%
2000-12-29	0	0.033	0.032	0.033	0.031	0.034	118,147,332	3,835,423	0.0325	0.033	0.032	0.033	0.031	0.034	118,147,332	0.0325	0.00%
2000-12-28	0	0.033	0.033	0.034	0.029	0.038	76,790,000	2,661,210	0.0347	0.033	0.033	0.034	0.029	0.038	76,790,000	0.0347	-10.81%
2000-12-27	0	0.037	0.037	0.038	0.037	0.039	37,020,000	1,394,720	0.0377	0.037	0.037	0.038	0.037	0.039	37,020,000	0.0377	-5.13%
2000-12-22	0	0.039	0.038	0.039	0.037	0.039	72,980,000	2,801,830	0.0384	0.039	0.038	0.039	0.037	0.039	72,980,000	0.0384	0.00%
2000-12-21	0	0.039	0.038	0.039	0.036	0.039	84,965,000	3,186,210	0.0375	0.039	0.038	0.039	0.036	0.039	84,965,000	0.0375	2.63%
2000-12-20	0	0.038	0.038	0.039	0.037	0.040	139,545,000	5,357,820	0.0384	0.038	0.038	0.039	0.037	0.040	139,545,000	0.0384	-2.56%
2000-12-19	0	0.039	0.039	0.040	0.037	0.041	294,600,000	11,547,600	0.0392	0.039	0.039	0.040	0.037	0.041	294,600,000	0.0392	0.00%
2000-12-18	0	0.039	0.038	0.039	0.032	0.042	885,690,000	34,736,230	0.0392	0.039	0.038	0.039	0.032	0.042	885,690,000	0.0392	0.00%
2000-12-15	0	0.039	0.037	0.038	0.026	0.103	2,553,362,000	122,988,720	0.0482	0.039	0.037	0.038	0.026	0.103	2,553,362,000	0.0482	-62.50%
2000-12-14	0	0.104	0.103	0.104	0.103	0.114	324,113,495	34,878,655	0.1076	0.104	0.103	0.104	0.103	0.114	324,113,495	0.1076	-8.77%
2000-12-13	0	0.114	0.113	0.114	0.113	0.118	132,650,000	15,235,670	0.1149	0.114	0.113	0.114	0.113	0.118	132,650,000	0.1149	-3.39%
2000-12-12	0	0.118	0.117	0.118	0.116	0.121	259,270,000	30,690,910	0.1184	0.118	0.117	0.118	0.116	0.121	259,270,000	0.1184	0.00%
2000-12-11	0	0.118	0.117	0.118	0.115	0.122	265,540,000	31,662,480	0.1192	0.118	0.117	0.118	0.115	0.122	265,540,000	0.1192	0.85%
2000-12-08	0	0.117	0.116	0.117	0.115	0.119	139,435,000	16,324,230	0.1171	0.117	0.116	0.117	0.115	0.119	139,435,000	0.1171	0.86%
2000-12-07	0	0.116	0.115	0.116	0.114	0.120	119,386,000	13,854,920	0.1161	0.116	0.115	0.116	0.114	0.120	119,386,000	0.1161	-3.33%
2000-12-06	0	0.120	0.119	0.120	0.119	0.125	142,209,000	17,232,860	0.1212	0.120	0.119	0.120	0.119	0.125	142,209,000	0.1212	1.69%
2000-12-05	0	0.118	0.118	0.119	0.118	0.123	102,670,000	12,346,350	0.1203	0.118	0.118	0.119	0.118	0.123	102,670,000	0.1203	-1.67%
2000-12-04	0	0.120	0.119	0.120	0.118	0.123	73,848,832	8,891,582	0.1204	0.120	0.119	0.120	0.118	0.123	73,848,832	0.1204	0.00%
2000-12-01	0	0.120	0.120	0.121	0.115	0.123	173,508,332	20,810,990	0.1199	0.120	0.120	0.121	0.115	0.123	173,508,332	0.1199	0.84%
2000-11-30	0	0.119	0.118	0.119	0.114	0.124	235,840,000	27,795,380	0.1179	0.119	0.118	0.119	0.114	0.124	235,840,000	0.1179	-1.65%
2000-11-29	0	0.121	0.120	0.121	0.120	0.123	65,880,000	7,960,410	0.1208	0.121	0.120	0.121	0.120	0.123	65,880,000	0.1208	-3.20%
2000-11-28	0	0.125	0.124	0.125	0.123	0.128	175,230,000	21,902,060	0.1250	0.125	0.124	0.125	0.123	0.128	175,230,000	0.1250	-2.34%
2000-11-27	0	0.128	0.128	0.129	0.120	0.131	222,007,833	27,748,382	0.1250	0.128	0.128	0.129	0.120	0.131	222,007,833	0.1250	4.92%
2000-11-24	0	0.122	0.121	0.122	0.120	0.127	134,821,082	16,623,954	0.1233	0.122	0.121	0.122	0.120	0.127	134,821,082	0.1233	0.00%
2000-11-23	0	0.122	0.122	0.123	0.113	0.123	180,032,363	21,489,150	0.1194	0.122	0.122	0.123	0.113	0.123	180,032,363	0.1194	0.00%
2000-11-22	0	0.122	0.122	0.123	0.118	0.123	123,260,000	14,860,610	0.1206	0.122	0.122	0.123	0.118	0.123	123,260,000	0.1206	0.00%
2000-11-21	0	0.122	0.122	0.123	0.119	0.123	142,550,000	17,189,910	0.1206	0.122	0.122	0.123	0.119	0.123	142,550,000	0.1206	-1.61%
2000-11-20	0	0.124	0.123	0.124	0.124	0.130	75,550,000	9,539,780	0.1263	0.124	0.123	0.124	0.124	0.130	75,550,000	0.1263	-3.88%
2000-11-17	0	0.129	0.128	0.129	0.126	0.132	113,535,000	14,576,390	0.1284	0.129	0.128	0.129	0.126	0.132	113,535,000	0.1284	-3.73%
2000-11-16	0	0.134	0.133	0.134	0.131	0.135	107,750,000	14,338,870	0.1331	0.134	0.133	0.134	0.131	0.135	107,750,000	0.1331	0.75%
2000-11-15	0	0.133	0.132	0.133	0.132	0.144	262,220,000	36,245,260	0.1382	0.133	0.132	0.133	0.132	0.144	262,220,000	0.1382	-2.92%
2000-11-14	0	0.137	0.137	0.138	0.130	0.138	140,114,000	18,813,570	0.1343	0.137	0.137	0.138	0.130	0.138	140,114,000	0.1343	5.38%
2000-11-13	0	0.130	0.129	0.130	0.129	0.137	132,225,000	17,497,400	0.1323	0.130	0.129	0.130	0.129	0.137	132,225,000	0.1323	-10.34%
2000-11-10	0	0.145	0.145	0.146	0.144	0.150	109,780,000	16,096,100	0.1466	0.145	0.145	0.146	0.144	0.150	109,780,000	0.1466	-1.36%
2000-11-09	0	0.147	0.146	0.147	0.146	0.151	124,041,089	18,401,008	0.1483	0.147	0.146	0.147	0.146	0.151	124,041,089	0.1483	-2.65%
2000-11-08	0	0.151	0.151	0.152	0.151	0.160	261,828,363	40,831,278	0.1559	0.151	0.151	0.152	0.151	0.160	261,828,363	0.1559	-1.95%
2000-11-07	0	0.154	0.153	0.154	0.146	0.157	377,302,904	57,598,757	0.1527	0.154	0.153	0.154	0.146	0.157	377,302,904	0.1527	-0.65%
2000-11-06	0	0.155	0.154	0.155	0.151	0.157	404,838,250	62,167,596	0.1536	0.155	0.154	0.155	0.151	0.157	404,838,250	0.1536	1.31%
2000-11-03	0	0.153	0.152	0.153	0.151	0.154	427,490,000	65,172,960	0.1525	0.153	0.152	0.153	0.151	0.154	427,490,000	0.1525	2.00%
2000-11-02	0	0.150	0.149	0.150	0.142	0.153	557,015,000	82,585,940	0.1483	0.150	0.149	0.150	0.142	0.153	557,015,000	0.1483	3.45%
2000-11-01	0	0.145	0.144	0.145	0.140	0.150	500,205,000	72,242,755	0.1444	0.145	0.144	0.145	0.140	0.150	500,205,000	0.1444	3.57%
2000-10-31	0	0.140	0.141	0.142	0.124	0.142	281,250,000	37,065,460	0.1318	0.140	0.141	0.142	0.124	0.142	281,250,000	0.1318	14.75%
2000-10-30	0	0.122	0.122	0.123	0.120	0.125	114,224,000	14,061,730	0.1231	0.122	0.122	0.123	0.120	0.125	114,224,000	0.1231	0.83%
2000-10-27	0	0.121	0.121	0.122	0.120	0.125	141,230,000	17,243,140	0.1221	0.121	0.121	0.122	0.120	0.125	141,230,000	0.1221	0.00%
2000-10-26	0	0.121	0.120	0.121	0.115	0.124	152,000,000	18,394,830	0.1210	0.121	0.120	0.121	0.115	0.124	152,000,000	0.1210	-1.63%
2000-10-25	0	0.123	0.122	0.123	0.122	0.131	158,337,500	20,015,338	0.1264	0.123	0.122	0.123	0.122	0.131	158,337,500	0.1264	0.00%
2000-10-24	0	0.123	0.122	0.123	0.123	0.130	80,380,000	10,099,065	0.1256	0.123	0.122	0.123	0.123	0.130	80,380,000	0.1256	-3.15%
2000-10-23	0	0.127	0.127	0.128	0.126	0.132	212,405,363	27,522,480	0.1296	0.127	0.127	0.128	0.126	0.132	212,405,363	0.1296	-2.31%
2000-10-20	0	0.130	0.129	0.130	0.122	0.131	312,958,332	39,488,157	0.1262	0.130	0.129	0.130	0.122	0.131	312,958,332	0.1262	10.17%
2000-10-19	0	0.118	0.117	0.118	0.105	0.125	328,139,000	37,003,204	0.1128	0.118	0.117	0.118	0.105	0.125	328,139,000	0.1128	-3.28%
2000-10-18	0	0.122	0.123	0.124	0.120	0.136	123,734,313	15,641,177	0.1264	0.122	0.123	0.124	0.120	0.136	123,734,313	0.1264	-11.59%
2000-10-17	0	0.138	0.137	0.138	0.136	0.145	97,559,000	13,540,885	0.1388	0.138	0.137	0.138	0.136	0.145	97,559,000	0.1388	-2.82%
2000-10-16	0	0.142	0.141	0.142	0.141	0.155	139,650,000	20,663,010	0.1480	0.142	0.141	0.142	0.141	0.155	139,650,000	0.1480	-0.70%
2000-10-13	0	0.143	0.142	0.143	0.138	0.150	127,170,000	18,125,110	0.1425	0.143	0.142	0.143	0.138	0.150	127,170,000	0.1425	-8.33%
2000-10-12	0	0.156	0.155	0.156	0.152	0.161	126,486,220	19,783,341	0.1564	0.156	0.155	0.156	0.152	0.161	126,486,220	0.1564	-3.70%
2000-10-11	0	0.162	0.162	0.163	0.159	0.167	99,868,000	16,211,340	0.1623	0.162	0.162	0.163	0.159	0.167	99,868,000	0.1623	-3.57%
2000-10-10	0	0.168	0.167	0.168	0.164	0.170	157,341,500	26,450,215	0.1681	0.168	0.167	0.168	0.164	0.170	157,341,500	0.1681	2.44%
2000-10-09	0	0.164	0.163	0.164	0.164	0.169	140,686,000	23,359,680	0.1660	0.164	0.163	0.164	0.164	0.169	140,686,000	0.1660	-3.53%
2000-10-05	0	0.170	0.170	0.171	0.166	0.172	330,370,500	56,137,070	0.1699	0.170	0.170	0.171	0.166	0.172	330,370,500	0.1699	3.03%
2000-10-04	0	0.165	0.164	0.165	0.155	0.165	282,345,000	45,681,460	0.1618	0.165	0.164	0.165	0.155	0.165	282,345,000	0.1618	5.77%
2000-10-03	0	0.156	0.156	0.157	0.155	0.158	63,135,500	9,902,843	0.1569	0.156	0.156	0.157	0.155	0.158	63,135,500	0.1569	-1.27%
2000-09-29	0	0.158	0.157	0.158	0.152	0.161	209,120,000	32,996,750	0.1578	0.158	0.157	0.158	0.152	0.161	209,120,000	0.1578	5.33%
2000-09-28	0	0.150	0.150	0.151	0.143	0.150	108,460,000	15,946,460	0.1470	0.150	0.150	0.151	0.143	0.150	108,460,000	0.1470	4.90%
2000-09-27	0	0.143	0.142	0.143	0.137	0.144	108,342,000	15,318,800	0.1414	0.143	0.142	0.143	0.137	0.144	108,342,000	0.1414	0.70%
2000-09-26	0	0.142	0.142	0.143	0.141	0.150	113,062,500	16,416,810	0.1452	0.142	0.142	0.143	0.141	0.150	113,062,500	0.1452	-4.05%
2000-09-25	0	0.148	0.147	0.148	0.138	0.148	199,440,000	28,831,210	0.1446	0.148	0.147	0.148	0.138	0.148	199,440,000	0.1446	13.85%
2000-09-22	0	0.130	0.129	0.130	0.120	0.148	281,235,000	37,335,630	0.1328	0.130	0.129	0.130	0.120	0.148	281,235,000	0.1328	-11.56%
2000-09-21	0	0.147	0.146	0.148	0.145	0.158	143,175,000	21,794,380	0.1522	0.147	0.146	0.148	0.145	0.158	143,175,000	0.1522	-8.12%
2000-09-20	0	0.160	0.159	0.160	0.158	0.170	108,350,000	17,743,440	0.1638	0.160	0.159	0.160	0.158	0.170	108,350,000	0.1638	-4.19%
2000-09-19	0	0.167	0.166	0.169	0.150	0.170	166,872,500	27,053,085	0.1621	0.167	0.166	0.169	0.150	0.170	166,872,500	0.1621	0.60%
2000-09-18	0	0.166	0.166	0.167	0.166	0.178	97,839,318	16,724,051	0.1709	0.166	0.166	0.167	0.166	0.178	97,839,318	0.1709	-7.78%
2000-09-15	0	0.180	0.179	0.180	0.177	0.185	156,626,000	28,354,816	0.1810	0.180	0.179	0.180	0.177	0.185	156,626,000	0.1810	0.00%
2000-09-14	0	0.180	0.180	0.181	0.174	0.183	138,686,136	24,922,096	0.1797	0.180	0.180	0.181	0.174	0.183	138,686,136	0.1797	0.00%
2000-09-12	0	0.180	0.180	0.181	0.180	0.187	176,417,178	32,388,027	0.1836	0.180	0.180	0.181	0.180	0.187	176,417,178	0.1836	-2.70%
2000-09-11	0	0.185	0.185	0.186	0.182	0.194	398,337,224	74,837,130	0.1879	0.185	0.185	0.186	0.182	0.194	398,337,224	0.1879	0.54%
2000-09-08	0	0.184	0.183	0.184	0.181	0.187	301,620,000	55,387,475	0.1836	0.184	0.183	0.184	0.181	0.187	301,620,000	0.1836	1.66%
2000-09-07	0	0.181	0.181	0.182	0.178	0.185	331,755,000	60,440,735	0.1822	0.181	0.181	0.182	0.178	0.185	331,755,000	0.1822	-1.09%
2000-09-06	0	0.183	0.183	0.184	0.182	0.190	511,757,500	95,499,450	0.1866	0.183	0.183	0.184	0.182	0.190	511,757,500	0.1866	-2.14%
2000-09-05	0	0.187	0.187	0.188	0.186	0.198	876,306,000	166,161,194	0.1896	0.187	0.187	0.188	0.186	0.198	876,306,000	0.1896	-3.11%
2000-09-04	0	0.193	0.192	0.193	0.176	0.193	971,705,667	179,865,157	0.1851	0.193	0.192	0.193	0.176	0.193	971,705,667	0.1851	7.22%
2000-09-01	0	0.180	0.179	0.180	0.167	0.181	597,425,000	103,648,325	0.1735	0.180	0.179	0.180	0.167	0.181	597,425,000	0.1735	7.78%
2000-08-31	0	0.167	0.167	0.168	0.164	0.168	89,975,000	14,957,680	0.1662	0.167	0.167	0.168	0.164	0.168	89,975,000	0.1662	0.60%
2000-08-30	0	0.166	0.165	0.166	0.165	0.169	86,630,000	14,472,950	0.1671	0.166	0.165	0.166	0.165	0.169	86,630,000	0.1671	0.00%
2000-08-29	0	0.166	0.166	0.167	0.166	0.173	144,299,543	24,494,081	0.1697	0.166	0.166	0.167	0.166	0.173	144,299,543	0.1697	-2.35%
2000-08-28	0	0.170	0.169	0.170	0.169	0.175	138,122,000	23,709,748	0.1717	0.170	0.169	0.170	0.169	0.175	138,122,000	0.1717	0.00%
2000-08-25	0	0.170	0.169	0.170	0.167	0.177	182,006,000	31,017,142	0.1704	0.170	0.169	0.170	0.167	0.177	182,006,000	0.1704	0.59%
2000-08-24	0	0.169	0.168	0.169	0.164	0.170	216,900,000	36,138,320	0.1666	0.169	0.168	0.169	0.164	0.170	216,900,000	0.1666	1.20%
2000-08-23	0	0.167	0.166	0.167	0.165	0.174	478,156,359	81,671,899	0.1708	0.167	0.166	0.167	0.165	0.174	478,156,359	0.1708	-2.91%
2000-08-22	0	0.172	0.171	0.172	0.168	0.176	336,335,000	57,946,650	0.1723	0.172	0.171	0.172	0.168	0.176	336,335,000	0.1723	0.58%
2000-08-21	0	0.171	0.170	0.171	0.164	0.171	224,960,000	37,477,830	0.1666	0.171	0.170	0.171	0.164	0.171	224,960,000	0.1666	4.91%
2000-08-18	0	0.163	0.163	0.164	0.162	0.173	769,045,000	129,320,225	0.1682	0.163	0.163	0.164	0.162	0.173	769,045,000	0.1682	-4.68%
2000-08-17	0	0.171	0.171	0.172	0.167	0.180	309,020,000	52,898,100	0.1712	0.171	0.171	0.172	0.167	0.180	309,020,000	0.1712	-3.93%
2000-08-16	0	0.178	0.177	0.178	0.172	0.183	579,470,000	102,535,220	0.1769	0.178	0.177	0.178	0.172	0.183	579,470,000	0.1769	-2.73%
2000-08-15	0	0.183	0.182	0.183	0.180	0.187	597,636,631	109,876,584	0.1839	0.183	0.182	0.183	0.180	0.187	597,636,631	0.1839	1.10%
2000-08-14	0	0.181	0.181	0.182	0.173	0.184	809,055,000	144,661,380	0.1788	0.181	0.181	0.182	0.173	0.184	809,055,000	0.1788	5.85%
2000-08-11	0	0.171	0.170	0.171	0.168	0.175	448,797,000	77,029,320	0.1716	0.171	0.170	0.171	0.168	0.175	448,797,000	0.1716	-0.58%
2000-08-10	0	0.172	0.171	0.172	0.165	0.174	1,016,360,000	173,191,790	0.1704	0.172	0.171	0.172	0.165	0.174	1,016,360,000	0.1704	4.24%
2000-08-09	0	0.165	0.164	0.165	0.153	0.165	514,514,362	82,016,266	0.1594	0.165	0.164	0.165	0.153	0.165	514,514,362	0.1594	10.00%
2000-08-08	0	0.150	0.150	0.151	0.141	0.151	180,325,000	26,458,755	0.1467	0.150	0.150	0.151	0.141	0.151	180,325,000	0.1467	2.74%
2000-08-07	0	0.146	0.145	0.146	0.144	0.152	140,220,000	20,655,680	0.1473	0.146	0.145	0.146	0.144	0.152	140,220,000	0.1473	-2.67%
2000-08-04	0	0.150	0.150	0.151	0.149	0.155	138,804,000	21,000,210	0.1513	0.150	0.150	0.151	0.149	0.155	138,804,000	0.1513	-1.32%
2000-08-03	0	0.152	0.151	0.152	0.151	0.157	103,410,000	15,931,000	0.1541	0.152	0.151	0.152	0.151	0.157	103,410,000	0.1541	-1.94%
2000-08-02	0	0.155	0.154	0.155	0.152	0.165	330,037,500	52,703,655	0.1597	0.155	0.154	0.155	0.152	0.165	330,037,500	0.1597	-0.64%
2000-08-01	0	0.156	0.155	0.156	0.154	0.161	334,650,000	52,621,060	0.1572	0.156	0.155	0.156	0.154	0.161	334,650,000	0.1572	1.96%
2000-07-31	0	0.153	0.152	0.153	0.151	0.158	151,452,769	23,167,652	0.1530	0.153	0.152	0.153	0.151	0.158	151,452,769	0.1530	-3.77%
2000-07-28	0	0.159	0.159	0.160	0.157	0.164	239,790,000	38,407,630	0.1602	0.159	0.159	0.160	0.157	0.164	239,790,000	0.1602	-1.85%
2000-07-27	0	0.162	0.161	0.162	0.160	0.166	172,056,815	28,152,782	0.1636	0.162	0.161	0.162	0.160	0.166	172,056,815	0.1636	-1.22%
2000-07-26	0	0.164	0.164	0.165	0.159	0.170	483,160,000	80,033,510	0.1656	0.164	0.164	0.165	0.159	0.170	483,160,000	0.1656	1.23%
2000-07-25	0	0.162	0.162	0.163	0.162	0.169	178,040,000	29,359,690	0.1649	0.162	0.162	0.163	0.162	0.169	178,040,000	0.1649	-2.99%
2000-07-24	0	0.167	0.167	0.168	0.165	0.174	260,820,000	44,072,520	0.1690	0.167	0.167	0.168	0.165	0.174	260,820,000	0.1690	0.60%
2000-07-21	0	0.166	0.165	0.166	0.165	0.170	129,647,000	21,651,540	0.1670	0.166	0.165	0.166	0.165	0.170	129,647,000	0.1670	1.22%
2000-07-20	0	0.164	0.164	0.165	0.161	0.168	147,037,500	24,171,515	0.1644	0.164	0.164	0.165	0.161	0.168	147,037,500	0.1644	-1.20%
2000-07-19	0	0.166	0.165	0.166	0.164	0.173	183,788,000	30,963,710	0.1685	0.166	0.165	0.166	0.164	0.173	183,788,000	0.1685	-2.35%
2000-07-18	0	0.170	0.169	0.170	0.167	0.176	320,410,000	55,033,510	0.1718	0.170	0.169	0.170	0.167	0.176	320,410,000	0.1718	1.19%
2000-07-17	0	0.168	0.167	0.169	0.166	0.177	160,434,153	27,330,545	0.1704	0.168	0.167	0.169	0.166	0.177	160,434,153	0.1704	-3.45%
2000-07-14	0	0.174	0.173	0.174	0.171	0.190	324,060,363	58,039,852	0.1791	0.174	0.173	0.174	0.171	0.190	324,060,363	0.1791	-6.95%
2000-07-13	0	0.187	0.187	0.188	0.187	0.203	692,090,000	135,307,240	0.1955	0.187	0.187	0.188	0.187	0.203	692,090,000	0.1955	-6.03%
2000-07-12	0	0.199	0.199	0.200	0.193	0.204	776,993,630	154,680,920	0.1991	0.199	0.199	0.200	0.193	0.204	776,993,630	0.1991	4.74%
2000-07-11	0	0.190	0.187	0.188	0.162	0.191	1,934,836,164	317,970,678	0.1643	0.190	0.187	0.188	0.162	0.191	1,934,836,164	0.1643	15.85%
2000-07-10	1	0.164	-	-	-	-	0	0	-	0.164	-	-	-	-	0	-	0.00%
2000-07-07	0	0.164	0.163	0.164	0.157	0.164	161,410,000	25,957,710	0.1608	0.164	0.163	0.164	0.157	0.164	161,410,000	0.1608	1.23%
2000-07-06	0	0.162	0.162	0.163	0.161	0.174	178,300,000	29,935,520	0.1679	0.162	0.162	0.163	0.161	0.174	178,300,000	0.1679	-1.82%
2000-07-05	0	0.165	0.164	0.165	0.163	0.167	84,101,000	13,899,500	0.1653	0.165	0.164	0.165	0.163	0.167	84,101,000	0.1653	-1.20%
2000-07-04	0	0.167	0.167	0.168	0.165	0.174	131,520,000	22,255,500	0.1692	0.167	0.167	0.168	0.165	0.174	131,520,000	0.1692	1.21%
2000-07-03	0	0.165	0.165	0.166	0.164	0.180	151,855,000	26,262,155	0.1729	0.165	0.165	0.166	0.164	0.180	151,855,000	0.1729	-7.82%
2000-06-30	0	0.179	0.178	0.179	0.177	0.185	153,248,332	27,627,126	0.1803	0.179	0.178	0.179	0.177	0.185	153,248,332	0.1803	-0.56%
2000-06-29	0	0.180	0.180	0.181	0.179	0.194	232,119,500	43,584,063	0.1878	0.180	0.180	0.181	0.179	0.194	232,119,500	0.1878	-5.26%
2000-06-28	0	0.190	0.189	0.190	0.180	0.196	333,260,582	62,928,735	0.1888	0.190	0.189	0.190	0.180	0.196	333,260,582	0.1888	1.06%
2000-06-27	0	0.188	0.188	0.189	0.187	0.204	366,225,000	70,970,890	0.1938	0.188	0.188	0.189	0.187	0.204	366,225,000	0.1938	-4.57%
2000-06-26	0	0.197	0.197	0.198	0.197	0.210	186,114,000	37,732,380	0.2027	0.197	0.197	0.198	0.197	0.210	186,114,000	0.2027	-4.37%
2000-06-23	0	0.206	0.205	0.206	0.200	0.219	416,682,500	87,507,470	0.2100	0.206	0.205	0.206	0.200	0.219	416,682,500	0.2100	-6.36%
2000-06-22	0	0.220	0.219	0.220	0.218	0.229	547,870,000	122,766,890	0.2241	0.220	0.219	0.220	0.218	0.229	547,870,000	0.2241	0.46%
2000-06-21	0	0.219	0.219	0.220	0.217	0.226	275,660,000	61,145,920	0.2218	0.219	0.219	0.220	0.217	0.226	275,660,000	0.2218	0.92%
2000-06-20	0	0.217	0.217	0.218	0.217	0.237	374,720,000	84,566,740	0.2257	0.217	0.217	0.218	0.217	0.237	374,720,000	0.2257	-5.65%
2000-06-19	0	0.230	0.229	0.230	0.228	0.238	298,080,000	69,540,770	0.2333	0.230	0.229	0.230	0.228	0.238	298,080,000	0.2333	-3.77%
2000-06-16	0	0.239	0.238	0.239	0.227	0.260	772,632,823	187,713,580	0.2430	0.239	0.238	0.239	0.227	0.260	772,632,823	0.2430	-4.40%
2000-06-15	0	0.250	0.249	0.250	0.241	0.255	935,673,000	232,090,790	0.2480	0.250	0.249	0.250	0.241	0.255	935,673,000	0.2480	2.46%
2000-06-14	0	0.244	0.244	0.245	0.216	0.245	768,965,892	180,099,444	0.2342	0.244	0.244	0.245	0.216	0.245	768,965,892	0.2342	14.02%
2000-06-13	0	0.214	0.212	0.214	0.212	0.217	145,842,000	31,318,680	0.2147	0.214	0.212	0.214	0.212	0.217	145,842,000	0.2147	-1.38%
2000-06-12	0	0.217	0.216	0.217	0.211	0.226	198,508,000	42,882,110	0.2160	0.217	0.216	0.217	0.211	0.226	198,508,000	0.2160	-3.56%
2000-06-09	0	0.225	0.225	0.226	0.221	0.233	299,916,000	68,092,750	0.2270	0.225	0.225	0.226	0.221	0.233	299,916,000	0.2270	-3.43%
2000-06-08	0	0.233	0.233	0.234	0.224	0.241	429,503,622	101,159,215	0.2355	0.233	0.233	0.234	0.224	0.241	429,503,622	0.2355	0.87%
2000-06-07	0	0.231	0.231	0.232	0.228	0.243	328,805,000	77,559,450	0.2359	0.231	0.231	0.232	0.228	0.243	328,805,000	0.2359	-0.43%
2000-06-05	0	0.232	0.233	0.234	0.228	0.250	622,517,500	150,775,715	0.2422	0.232	0.233	0.234	0.228	0.250	622,517,500	0.2422	1.31%
2000-06-02	0	0.229	0.229	0.230	0.203	0.234	822,813,334	178,817,153	0.2173	0.229	0.229	0.230	0.203	0.234	822,813,334	0.2173	14.50%
2000-06-01	0	0.200	0.199	0.200	0.196	0.205	226,795,000	45,255,780	0.1995	0.200	0.199	0.200	0.196	0.205	226,795,000	0.1995	0.50%
2000-05-31	0	0.199	0.198	0.199	0.194	0.204	436,100,000	86,681,980	0.1988	0.199	0.198	0.199	0.194	0.204	436,100,000	0.1988	5.85%
2000-05-30	0	0.188	0.188	0.189	0.184	0.242	814,486,682	164,421,746	0.2019	0.188	0.188	0.189	0.184	0.242	814,486,682	0.2019	-21.67%
2000-05-29	0	0.240	0.240	0.241	0.235	0.275	447,630,000	111,833,770	0.2498	0.240	0.240	0.241	0.235	0.275	447,630,000	0.2498	-11.11%
2000-05-26	0	0.270	0.270	0.275	0.265	0.305	615,807,500	172,279,955	0.2798	0.270	0.270	0.275	0.265	0.305	615,807,500	0.2798	-8.47%
2000-05-25	0	0.295	0.290	0.295	0.275	0.300	719,325,439	207,294,577	0.2882	0.295	0.290	0.295	0.275	0.300	719,325,439	0.2882	5.36%
2000-05-24	0	0.280	0.275	0.280	0.260	0.280	264,842,846	72,264,397	0.2729	0.280	0.275	0.280	0.260	0.280	264,842,846	0.2729	1.82%
2000-05-23	0	0.275	0.270	0.275	0.255	0.275	363,290,000	96,445,475	0.2655	0.275	0.270	0.275	0.255	0.275	363,290,000	0.2655	1.85%
2000-05-22	0	0.270	0.265	0.270	0.255	0.270	261,694,931	68,354,050	0.2612	0.270	0.265	0.270	0.255	0.270	261,694,931	0.2612	0.00%
2000-05-19	0	0.270	0.265	0.270	0.249	0.285	489,783,492	130,984,925	0.2674	0.270	0.265	0.270	0.249	0.285	489,783,492	0.2674	3.85%
2000-05-18	0	0.260	0.260	0.265	0.249	0.300	594,617,490	160,111,741	0.2693	0.260	0.260	0.265	0.249	0.300	594,617,490	0.2693	-13.33%
2000-05-17	0	0.300	0.295	0.300	0.285	0.310	762,778,522	229,871,584	0.3014	0.300	0.295	0.300	0.285	0.310	762,778,522	0.3014	0.00%
2000-05-16	0	0.300	0.295	0.300	0.270	0.300	858,055,485	247,904,906	0.2889	0.300	0.295	0.300	0.270	0.300	858,055,485	0.2889	5.26%
2000-05-15	0	0.285	0.280	0.285	0.260	0.285	764,825,000	210,264,950	0.2749	0.285	0.280	0.285	0.260	0.285	764,825,000	0.2749	11.76%
2000-05-12	0	0.255	0.250	0.255	0.243	0.260	681,615,153	171,057,155	0.2510	0.255	0.250	0.255	0.243	0.260	681,615,153	0.2510	4.94%
2000-05-10	0	0.243	0.243	0.244	0.227	0.250	949,514,244	230,220,384	0.2425	0.243	0.243	0.244	0.227	0.250	949,514,244	0.2425	5.19%
2000-05-09	0	0.231	0.231	0.232	0.223	0.235	581,306,590	132,769,279	0.2284	0.231	0.231	0.232	0.223	0.235	581,306,590	0.2284	0.43%
2000-05-08	0	0.230	0.229	0.230	0.220	0.232	653,363,408	147,924,086	0.2264	0.230	0.229	0.230	0.220	0.232	653,363,408	0.2264	4.07%
2000-05-05	0	0.221	0.220	0.221	0.214	0.232	927,217,446	207,726,794	0.2240	0.221	0.220	0.221	0.214	0.232	927,217,446	0.2240	1.84%
2000-05-04	0	0.217	0.217	0.218	0.188	0.223	824,108,500	177,085,577	0.2149	0.217	0.217	0.218	0.188	0.223	824,108,500	0.2149	11.28%
2000-05-03	0	0.195	0.195	0.196	0.164	0.196	937,888,070	172,672,911	0.1841	0.195	0.195	0.196	0.164	0.196	937,888,070	0.1841	16.07%
2000-05-02	0	0.168	0.167	0.168	0.147	0.168	373,549,682	59,423,372	0.1591	0.168	0.167	0.168	0.147	0.168	373,549,682	0.1591	18.31%
2000-04-28	0	0.142	0.141	0.142	0.122	0.142	212,717,433	28,481,703	0.1339	0.142	0.141	0.142	0.122	0.142	212,717,433	0.1339	17.36%
2000-04-27	0	0.121	0.120	0.122	0.119	0.130	213,030,000	26,136,240	0.1227	0.121	0.120	0.122	0.119	0.130	213,030,000	0.1227	-9.02%
2000-04-26	0	0.133	0.133	0.134	0.130	0.140	52,740,000	7,091,190	0.1345	0.133	0.133	0.134	0.130	0.140	52,740,000	0.1345	-0.75%
2000-04-25	0	0.134	0.134	0.135	0.133	0.144	55,743,363	7,709,795	0.1383	0.134	0.134	0.135	0.133	0.144	55,743,363	0.1383	-7.59%
2000-04-20	0	0.145	0.145	0.147	0.114	0.148	118,830,000	14,856,540	0.1250	0.145	0.145	0.147	0.114	0.148	118,830,000	0.1250	14.17%
2000-04-19	0	0.127	0.127	0.128	0.126	0.149	93,907,043	12,935,955	0.1378	0.127	0.127	0.128	0.126	0.149	93,907,043	0.1378	-9.29%
2000-04-18	0	0.140	0.140	0.141	0.139	0.154	96,688,362	14,151,966	0.1464	0.140	0.140	0.141	0.139	0.154	96,688,362	0.1464	2.19%
2000-04-17	0	0.137	0.136	0.139	0.129	0.153	120,621,667	17,004,785	0.1410	0.137	0.136	0.139	0.129	0.153	120,621,667	0.1410	-23.46%
2000-04-14	0	0.179	0.178	0.179	0.178	0.193	172,077,500	31,945,355	0.1856	0.179	0.178	0.179	0.178	0.193	172,077,500	0.1856	-2.72%
2000-04-13	0	0.184	0.184	0.185	0.183	0.195	90,121,500	17,025,440	0.1889	0.184	0.184	0.185	0.183	0.195	90,121,500	0.1889	-5.15%
2000-04-12	0	0.194	0.193	0.194	0.180	0.197	148,530,000	28,388,700	0.1911	0.194	0.193	0.194	0.180	0.197	148,530,000	0.1911	5.43%
2000-04-11	0	0.184	0.183	0.184	0.183	0.188	64,572,500	11,911,303	0.1845	0.184	0.183	0.184	0.183	0.188	64,572,500	0.1845	-5.15%
2000-04-10	0	0.194	0.194	0.195	0.188	0.204	90,723,300	17,724,172	0.1954	0.194	0.194	0.195	0.188	0.204	90,723,300	0.1954	-1.52%
2000-04-07	0	0.197	0.196	0.197	0.196	0.206	197,420,000	39,508,360	0.2001	0.197	0.196	0.197	0.196	0.206	197,420,000	0.2001	2.07%
2000-04-06	0	0.193	0.193	0.194	0.171	0.197	234,512,630	44,745,563	0.1908	0.193	0.193	0.194	0.171	0.197	234,512,630	0.1908	11.56%
2000-04-05	0	0.173	0.173	0.174	0.166	0.191	199,504,917	35,646,010	0.1787	0.173	0.173	0.174	0.166	0.191	199,504,917	0.1787	-14.78%
2000-04-03	0	0.203	0.202	0.203	0.200	0.240	154,015,000	33,404,320	0.2169	0.203	0.202	0.203	0.200	0.240	154,015,000	0.2169	-11.35%
2000-03-31	0	0.229	0.229	0.230	0.200	0.237	542,689,969	121,485,233	0.2239	0.229	0.229	0.230	0.200	0.237	542,689,969	0.2239	2.23%
2000-03-30	0	0.224	0.223	0.224	0.222	0.255	334,455,363	78,997,926	0.2362	0.224	0.223	0.224	0.222	0.255	334,455,363	0.2362	-13.85%
2000-03-29	0	0.260	0.255	0.260	0.250	0.275	206,862,087	54,234,271	0.2622	0.260	0.255	0.260	0.250	0.275	206,862,087	0.2622	-5.45%
2000-03-28	0	0.275	0.280	0.285	0.275	0.315	310,132,500	90,858,940	0.2930	0.275	0.280	0.285	0.275	0.315	310,132,500	0.2930	-11.29%
2000-03-27	0	0.310	0.300	0.305	0.300	0.325	381,288,000	119,488,965	0.3134	0.310	0.300	0.305	0.300	0.325	381,288,000	0.3134	1.64%
2000-03-24	0	0.305	0.300	0.305	0.290	0.310	393,975,520	119,314,522	0.3028	0.305	0.300	0.305	0.290	0.310	393,975,520	0.3028	3.39%
2000-03-23	0	0.295	0.285	0.290	0.280	0.305	242,336,000	70,989,920	0.2929	0.295	0.285	0.290	0.280	0.305	242,336,000	0.2929	1.72%
2000-03-22	0	0.290	0.285	0.290	0.280	0.310	291,925,661	85,794,758	0.2939	0.290	0.285	0.290	0.280	0.310	291,925,661	0.2939	1.75%
2000-03-21	0	0.285	0.280	0.285	0.265	0.295	279,913,709	79,113,468	0.2826	0.285	0.280	0.285	0.265	0.295	279,913,709	0.2826	7.55%
2000-03-20	0	0.265	0.265	0.270	0.260	0.275	86,126,000	22,992,700	0.2670	0.265	0.265	0.270	0.260	0.275	86,126,000	0.2670	-5.36%
2000-03-17	0	0.280	0.280	0.285	0.265	0.290	227,581,665	62,505,516	0.2747	0.280	0.280	0.285	0.265	0.290	227,581,665	0.2747	5.66%
2000-03-16	0	0.265	0.265	0.270	0.265	0.295	217,193,678	61,332,846	0.2824	0.265	0.265	0.270	0.265	0.295	217,193,678	0.2824	-8.62%
2000-03-15	0	0.290	0.285	0.290	0.280	0.300	192,321,535	55,849,234	0.2904	0.290	0.285	0.290	0.280	0.300	192,321,535	0.2904	-3.33%
2000-03-14	0	0.300	0.295	0.300	0.280	0.310	333,111,744	98,634,453	0.2961	0.300	0.295	0.300	0.280	0.310	333,111,744	0.2961	1.69%
2000-03-13	0	0.295	0.290	0.295	0.290	0.320	453,027,769	139,234,937	0.3073	0.295	0.290	0.295	0.290	0.320	453,027,769	0.3073	-1.67%
2000-03-10	0	0.300	0.300	0.305	0.270	0.305	760,419,538	223,148,580	0.2935	0.300	0.300	0.305	0.270	0.305	760,419,538	0.2935	7.14%
2000-03-09	0	0.280	0.270	0.275	0.265	0.295	358,033,055	100,157,214	0.2797	0.280	0.270	0.275	0.265	0.295	358,033,055	0.2797	3.70%
2000-03-08	0	0.270	0.270	0.275	0.260	0.280	251,515,443	67,949,607	0.2702	0.270	0.270	0.275	0.260	0.280	251,515,443	0.2702	-5.26%
2000-03-07	0	0.285	0.285	0.290	0.270	0.310	356,960,701	102,782,152	0.2879	0.285	0.285	0.290	0.270	0.310	356,960,701	0.2879	-3.39%
2000-03-06	0	0.295	0.290	0.295	0.290	0.340	355,695,317	109,312,201	0.3073	0.295	0.290	0.295	0.290	0.340	355,695,317	0.3073	-4.84%
2000-03-03	0	0.310	0.310	0.315	0.295	0.345	342,821,737	111,809,886	0.3261	0.310	0.310	0.315	0.295	0.345	342,821,737	0.3261	-6.06%
2000-03-02	0	0.330	0.330	0.335	0.330	0.375	923,310,166	325,973,074	0.3530	0.330	0.330	0.335	0.330	0.375	923,310,166	0.3530	1.54%
2000-03-01	1	0.325	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2000-02-29	1	0.325	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2000-02-28	1	0.325	0.320	0.325	0.270	0.370	1,104,460,235	362,339,930	0.3281	0.325	0.320	0.325	0.270	0.370	1,104,460,235	0.3281	-5.80%
2000-02-25	0	0.345	0.345	0.350	0.320	0.400	866,220,227	303,802,489	0.3507	0.345	0.345	0.350	0.320	0.400	866,220,227	0.3507	-10.39%
2000-02-24	0	0.385	0.385	0.390	0.380	0.430	1,198,538,312	485,047,419	0.4047	0.385	0.385	0.390	0.380	0.430	1,198,538,312	0.4047	2.67%
2000-02-23	0	0.375	0.380	0.385	0.375	0.460	945,477,832	384,675,213	0.4069	0.375	0.380	0.385	0.375	0.460	945,477,832	0.4069	-13.79%
2000-02-22	0	0.435	0.435	0.440	0.340	0.600	2,843,797,669	1,258,970,458	0.4427	0.435	0.435	0.440	0.340	0.600	2,843,797,669	0.4427	-25.00%
2000-02-21	0	0.580	0.570	0.580	0.570	0.790	2,106,546,687	1,368,351,093	0.6496	0.580	0.570	0.580	0.570	0.790	2,106,546,687	0.6496	-28.40%
2000-02-18	1	0.810	0.800	0.810	0.570	0.850	2,325,195,989	1,583,281,757	0.6809	0.810	0.800	0.810	0.570	0.850	2,325,195,989	0.6809	35.00%
2000-02-17	0	0.600	0.590	0.600	0.540	0.630	1,172,392,191	687,221,764	0.5862	0.600	0.590	0.600	0.540	0.630	1,172,392,191	0.5862	5.26%
2000-02-16	0	0.570	0.570	0.580	0.550	0.620	1,410,241,770	836,532,957	0.5932	0.570	0.570	0.580	0.550	0.620	1,410,241,770	0.5932	-1.72%
2000-02-15	0	0.580	0.570	0.580	0.530	0.620	1,652,546,752	945,954,373	0.5724	0.580	0.570	0.580	0.530	0.620	1,652,546,752	0.5724	11.54%
2000-02-14	0	0.520	0.510	0.520	0.460	0.540	1,193,915,563	608,577,142	0.5097	0.520	0.510	0.520	0.460	0.540	1,193,915,563	0.5097	8.33%
2000-02-11	0	0.480	0.475	0.480	0.440	0.590	1,474,090,895	767,321,697	0.5205	0.480	0.475	0.480	0.440	0.590	1,474,090,895	0.5205	-9.43%
2000-02-10	0	0.530	0.530	0.540	0.460	0.630	2,997,163,173	1,596,822,938	0.5328	0.530	0.530	0.540	0.460	0.630	2,997,163,173	0.5328	65.62%
2000-02-09	1	0.320	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2000-02-08	1	0.320	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2000-02-03	1	0.320	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2000-02-02	1	0.320	-	-	-	-	0	0	-	0.320	-	-	-	-	0	-	0.00%
2000-02-01	1	0.320	0.315	0.320	0.255	0.325	1,810,826,291	528,467,318	0.2918	0.320	0.315	0.320	0.255	0.325	1,810,826,291	0.2918	29.03%
2000-01-31	0	0.248	0.247	0.248	0.238	0.255	416,769,698	103,848,923	0.2492	0.248	0.247	0.248	0.238	0.255	416,769,698	0.2492	0.40%
2000-01-28	0	0.247	0.248	0.249	0.244	0.255	424,307,762	105,412,706	0.2484	0.247	0.248	0.249	0.244	0.255	424,307,762	0.2484	-0.40%
2000-01-27	0	0.248	0.248	0.249	0.237	0.260	910,505,045	221,964,683	0.2438	0.248	0.248	0.249	0.237	0.260	910,505,045	0.2438	-2.75%
2000-01-26	0	0.255	0.250	0.255	0.249	0.275	1,081,099,594	284,164,941	0.2628	0.255	0.250	0.255	0.249	0.275	1,081,099,594	0.2628	0.00%
2000-01-25	0	0.255	0.250	0.255	0.247	0.305	2,044,889,626	561,438,451	0.2746	0.255	0.250	0.255	0.247	0.305	2,044,889,626	0.2746	-15.00%
2000-01-24	0	0.300	0.295	0.300	0.231	0.300	2,009,131,785	531,723,718	0.2647	0.300	0.295	0.300	0.231	0.300	2,009,131,785	0.2647	35.75%
2000-01-21	0	0.221	0.220	0.221	0.201	0.221	1,187,922,546	250,254,485	0.2107	0.221	0.220	0.221	0.201	0.221	1,187,922,546	0.2107	9.41%
2000-01-20	0	0.202	0.202	0.203	0.188	0.204	1,452,566,696	287,582,862	0.1980	0.202	0.202	0.203	0.188	0.204	1,452,566,696	0.1980	6.32%
2000-01-19	0	0.190	0.190	0.191	0.178	0.192	826,530,022	151,427,816	0.1832	0.190	0.190	0.191	0.178	0.192	826,530,022	0.1832	4.97%
2000-01-18	0	0.181	0.181	0.182	0.168	0.184	1,078,646,054	191,587,354	0.1776	0.181	0.181	0.182	0.168	0.184	1,078,646,054	0.1776	6.47%
2000-01-17	0	0.170	0.169	0.170	0.160	0.171	501,296,998	83,180,990	0.1659	0.170	0.169	0.170	0.160	0.171	501,296,998	0.1659	4.94%
2000-01-14	0	0.162	0.162	0.163	0.162	0.176	693,930,500	117,274,865	0.1690	0.162	0.162	0.163	0.162	0.176	693,930,500	0.1690	-5.26%
2000-01-13	0	0.171	0.171	0.172	0.147	0.172	402,425,332	64,236,803	0.1596	0.171	0.171	0.172	0.147	0.172	402,425,332	0.1596	14.00%
2000-01-12	0	0.150	0.151	0.152	0.150	0.162	241,112,814	37,262,865	0.1545	0.150	0.151	0.152	0.150	0.162	241,112,814	0.1545	-7.41%
2000-01-11	0	0.162	0.162	0.163	0.158	0.176	713,559,000	119,382,945	0.1673	0.162	0.162	0.163	0.158	0.176	713,559,000	0.1673	1.89%
2000-01-10	0	0.159	0.159	0.160	0.135	0.160	483,103,000	70,955,910	0.1469	0.159	0.159	0.160	0.135	0.160	483,103,000	0.1469	22.31%
2000-01-07	0	0.130	0.130	0.131	0.119	0.134	194,892,000	24,722,790	0.1269	0.130	0.130	0.131	0.119	0.134	194,892,000	0.1269	12.07%
2000-01-06	0	0.116	0.116	0.117	0.116	0.128	180,896,333	21,929,043	0.1212	0.116	0.116	0.117	0.116	0.128	180,896,333	0.1212	-3.33%
2000-01-05	0	0.120	0.120	0.121	0.117	0.125	166,702,000	20,078,820	0.1204	0.120	0.120	0.121	0.117	0.125	166,702,000	0.1204	-7.69%
2000-01-04	0	0.130	0.130	0.131	0.129	0.140	299,654,666	39,546,746	0.1320	0.130	0.130	0.131	0.129	0.140	299,654,666	0.1320	0.78%
2000-01-03	0	0.129	0.129	0.130	0.127	0.132	219,154,166	28,478,300	0.1299	0.129	0.129	0.130	0.127	0.132	219,154,166	0.1299	1.57%
1999-12-30	0	0.127	0.127	0.128	0.119	0.128	116,196,000	14,458,700	0.1244	0.127	0.127	0.128	0.119	0.128	116,196,000	0.1244	4.96%
1999-12-29	0	0.121	0.121	0.122	0.117	0.130	92,505,500	11,241,315	0.1215	0.121	0.121	0.122	0.117	0.130	92,505,500	0.1215	-4.72%
1999-12-28	0	0.127	0.126	0.127	0.124	0.140	142,622,000	18,438,110	0.1293	0.127	0.126	0.127	0.124	0.140	142,622,000	0.1293	-1.55%
1999-12-24	0	0.129	0.128	0.129	0.124	0.129	118,263,000	14,888,100	0.1259	0.129	0.128	0.129	0.124	0.129	118,263,000	0.1259	4.88%
1999-12-23	0	0.123	0.123	0.124	0.119	0.127	152,470,000	18,762,390	0.1231	0.123	0.123	0.124	0.119	0.127	152,470,000	0.1231	3.36%
1999-12-22	0	0.119	0.118	0.119	0.115	0.122	90,752,000	10,764,680	0.1186	0.119	0.118	0.119	0.115	0.122	90,752,000	0.1186	3.48%
1999-12-21	0	0.115	0.116	0.117	0.115	0.118	62,148,000	7,209,650	0.1160	0.115	0.116	0.117	0.115	0.118	62,148,000	0.1160	-1.71%
1999-12-20	0	0.117	0.117	0.118	0.115	0.118	78,828,666	9,201,677	0.1167	0.117	0.117	0.118	0.115	0.118	78,828,666	0.1167	0.00%
1999-12-17	0	0.117	0.117	0.118	0.113	0.118	109,546,666	12,611,150	0.1151	0.117	0.117	0.118	0.113	0.118	109,546,666	0.1151	0.86%
1999-12-16	0	0.120	0.120	0.121	0.110	0.121	168,816,000	19,372,660	0.1148	0.116	0.116	0.117	0.106	0.117	174,637,241	0.1109	8.11%
1999-12-15	0	0.111	0.110	0.111	0.110	0.114	114,608,000	12,786,050	0.1116	0.107	0.106	0.107	0.106	0.110	118,560,000	0.1078	-2.63%
1999-12-14	0	0.114	0.114	0.115	0.110	0.116	97,426,666	10,989,667	0.1128	0.110	0.110	0.111	0.106	0.112	100,786,206	0.1090	2.70%
1999-12-13	0	0.111	0.110	0.111	0.108	0.112	88,094,000	9,696,330	0.1101	0.107	0.106	0.107	0.104	0.108	91,131,724	0.1064	2.78%
1999-12-10	0	0.108	0.107	0.108	0.105	0.114	97,657,666	10,557,087	0.1081	0.104	0.103	0.104	0.101	0.110	101,025,172	0.1045	0.93%
1999-12-09	0	0.107	0.106	0.107	0.105	0.108	78,568,000	8,390,360	0.1068	0.103	0.102	0.103	0.101	0.104	81,277,241	0.1032	0.00%
1999-12-08	0	0.107	0.106	0.107	0.105	0.110	97,994,000	10,556,040	0.1077	0.103	0.102	0.103	0.101	0.106	101,373,103	0.1041	-1.83%
1999-12-07	0	0.109	0.109	0.110	0.101	0.114	93,281,332	10,052,210	0.1078	0.105	0.105	0.106	0.098	0.110	96,497,930	0.1042	-6.03%
1999-12-06	1	0.116	-	-	-	-	0	0	-	0.112	-	-	-	-	0	-	0.00%
1999-12-03	1	0.116	-	-	-	-	0	0	-	0.112	-	-	-	-	0	-	0.00%
1999-12-02	0	0.116	0.116	0.117	0.113	0.123	104,100,000	12,051,020	0.1158	0.112	0.112	0.113	0.109	0.119	107,689,655	0.1119	-3.33%
1999-12-01	0	0.120	0.120	0.121	0.108	0.124	256,932,666	30,461,040	0.1186	0.116	0.116	0.117	0.104	0.120	265,792,413	0.1146	11.11%
1999-11-30	0	0.108	0.108	0.109	0.094	0.113	125,782,000	13,084,120	0.1040	0.104	0.104	0.105	0.091	0.109	130,119,310	0.1006	3.85%
1999-11-29	0	0.104	0.104	0.105	0.103	0.113	53,960,000	5,760,180	0.1067	0.101	0.101	0.101	0.100	0.109	55,820,690	0.1032	-4.59%
1999-11-26	0	0.109	0.108	0.109	0.107	0.115	72,240,000	7,932,800	0.1098	0.105	0.104	0.105	0.103	0.111	74,731,034	0.1062	-0.91%
1999-11-25	0	0.110	0.109	0.110	0.107	0.116	121,735,332	13,581,513	0.1116	0.106	0.105	0.106	0.103	0.112	125,933,102	0.1078	0.92%
1999-11-24	0	0.109	0.108	0.109	0.106	0.115	101,740,000	11,277,260	0.1108	0.105	0.104	0.105	0.102	0.111	105,248,276	0.1071	-6.03%
1999-11-23	0	0.116	0.114	0.115	0.114	0.120	97,753,800	11,301,260	0.1156	0.112	0.110	0.111	0.110	0.116	101,124,621	0.1118	-3.33%
1999-11-22	0	0.120	0.119	0.120	0.115	0.126	112,122,000	13,394,010	0.1195	0.116	0.115	0.116	0.111	0.122	115,988,276	0.1155	-4.00%
1999-11-19	0	0.125	0.125	0.126	0.122	0.131	133,428,200	16,849,897	0.1263	0.121	0.121	0.122	0.118	0.127	138,029,172	0.1221	-1.57%
1999-11-18	0	0.127	0.127	0.128	0.122	0.131	130,078,000	16,482,810	0.1267	0.123	0.123	0.124	0.118	0.127	134,563,448	0.1225	-1.55%
1999-11-17	0	0.129	0.127	0.129	0.126	0.142	141,108,000	18,649,280	0.1322	0.125	0.123	0.125	0.122	0.137	145,973,793	0.1278	-6.52%
1999-11-16	0	0.138	0.137	0.138	0.136	0.142	127,030,000	17,664,350	0.1391	0.133	0.132	0.133	0.131	0.137	131,410,345	0.1344	-0.72%
1999-11-15	0	0.139	0.139	0.140	0.135	0.140	230,354,000	31,784,020	0.1380	0.134	0.134	0.135	0.131	0.135	238,297,241	0.1334	6.92%
1999-11-12	0	0.130	0.131	0.132	0.128	0.137	112,773,998	14,782,370	0.1311	0.126	0.127	0.128	0.124	0.132	116,662,757	0.1267	-3.70%
1999-11-11	0	0.135	0.135	0.136	0.130	0.143	253,047,332	34,709,610	0.1372	0.131	0.131	0.131	0.126	0.138	261,773,102	0.1326	-4.26%
1999-11-10	0	0.141	0.140	0.141	0.136	0.143	265,648,558	37,295,143	0.1404	0.136	0.135	0.136	0.131	0.138	274,808,853	0.1357	4.44%
1999-11-09	0	0.135	0.134	0.135	0.132	0.138	188,880,000	25,379,490	0.1344	0.131	0.130	0.131	0.128	0.133	195,393,103	0.1299	3.85%
1999-11-08	0	0.130	0.129	0.130	0.127	0.137	389,798,666	51,415,380	0.1319	0.126	0.125	0.126	0.123	0.132	403,239,999	0.1275	3.17%
1999-11-05	0	0.126	0.125	0.126	0.111	0.126	183,380,000	21,801,800	0.1189	0.122	0.121	0.122	0.107	0.122	189,703,448	0.1149	13.51%
1999-11-04	0	0.111	0.110	0.111	0.109	0.113	45,754,000	5,055,640	0.1105	0.107	0.106	0.107	0.105	0.109	47,331,724	0.1068	0.91%
1999-11-03	0	0.110	0.109	0.110	0.109	0.114	37,840,000	4,209,310	0.1112	0.106	0.105	0.106	0.105	0.110	39,144,828	0.1075	0.00%
1999-11-02	0	0.110	0.110	0.111	0.105	0.117	42,930,000	4,694,230	0.1093	0.106	0.106	0.107	0.101	0.113	44,410,345	0.1057	0.00%
1999-11-01	0	0.110	0.109	0.110	0.109	0.118	66,280,000	7,523,030	0.1135	0.106	0.105	0.106	0.105	0.114	68,565,517	0.1097	-3.51%
1999-10-29	0	0.114	0.114	0.115	0.114	0.129	101,204,000	11,932,070	0.1179	0.110	0.110	0.111	0.110	0.125	104,693,793	0.1140	-7.32%
1999-10-28	0	0.123	0.123	0.124	0.112	0.124	172,490,000	20,386,050	0.1182	0.119	0.119	0.120	0.108	0.120	178,437,931	0.1142	7.89%
1999-10-27	0	0.114	0.114	0.115	0.113	0.118	63,604,000	7,332,380	0.1153	0.110	0.110	0.111	0.109	0.114	65,797,241	0.1114	-0.87%
1999-10-26	0	0.115	0.115	0.116	0.114	0.124	126,710,000	15,058,450	0.1188	0.111	0.111	0.112	0.110	0.120	131,079,310	0.1149	-4.96%
1999-10-25	0	0.121	0.121	0.122	0.117	0.125	289,662,000	35,140,526	0.1213	0.117	0.117	0.118	0.113	0.121	299,650,345	0.1173	10.00%
1999-10-22	0	0.110	0.109	0.110	0.104	0.111	160,772,000	17,290,400	0.1075	0.106	0.105	0.106	0.101	0.107	166,315,862	0.1040	1.85%
1999-10-21	0	0.108	0.107	0.108	0.106	0.120	192,240,000	21,561,460	0.1122	0.104	0.103	0.104	0.102	0.116	198,868,966	0.1084	-1.82%
1999-10-20	0	0.110	0.109	0.110	0.106	0.113	135,250,000	14,769,420	0.1092	0.106	0.105	0.106	0.102	0.109	139,913,793	0.1056	7.84%
1999-10-19	0	0.102	0.102	0.103	0.092	0.117	213,760,000	21,298,190	0.0996	0.099	0.099	0.100	0.089	0.113	221,131,034	0.0963	-12.82%
1999-10-15	0	0.117	0.117	0.118	0.115	0.131	222,792,000	27,074,230	0.1215	0.113	0.113	0.114	0.111	0.127	230,474,483	0.1175	-11.36%
1999-10-14	0	0.132	0.131	0.132	0.131	0.145	200,602,000	27,998,760	0.1396	0.128	0.127	0.128	0.127	0.140	207,519,310	0.1349	-5.04%
1999-10-13	0	0.139	0.138	0.139	0.139	0.148	236,812,000	33,369,500	0.1409	0.134	0.133	0.134	0.134	0.143	244,977,931	0.1362	-6.08%
1999-10-12	0	0.148	0.148	0.149	0.148	0.159	185,766,000	27,931,360	0.1504	0.143	0.143	0.144	0.143	0.154	192,171,724	0.1453	-4.52%
1999-10-11	0	0.155	0.154	0.155	0.153	0.160	215,502,000	33,452,830	0.1552	0.150	0.149	0.150	0.148	0.155	222,933,103	0.1501	3.33%
1999-10-08	0	0.150	0.150	0.151	0.149	0.158	166,456,000	25,372,550	0.1524	0.145	0.145	0.146	0.144	0.153	172,195,862	0.1473	-3.23%
1999-10-07	0	0.155	0.155	0.156	0.143	0.160	967,624,000	125,044,280	0.1292	0.150	0.150	0.151	0.138	0.155	1,000,990,345	0.1249	20.16%
1999-10-06	1	0.129	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
1999-10-05	1	0.129	0.128	0.129	0.127	0.152	238,162,000	32,105,070	0.1348	0.125	0.124	0.125	0.123	0.147	246,374,483	0.1303	-13.42%
1999-10-04	0	0.149	0.148	0.149	0.142	0.169	172,826,000	26,850,840	0.1554	0.144	0.143	0.144	0.137	0.163	178,785,517	0.1502	-8.02%
1999-09-30	0	0.162	0.162	0.163	0.159	0.182	290,984,000	48,540,020	0.1668	0.157	0.157	0.158	0.154	0.176	301,017,931	0.1613	-8.99%
1999-09-29	0	0.178	0.178	0.179	0.175	0.185	187,234,000	33,443,250	0.1786	0.172	0.172	0.173	0.169	0.179	193,690,345	0.1727	-2.73%
1999-09-28	0	0.183	0.182	0.183	0.177	0.188	460,200,000	83,640,360	0.1817	0.177	0.176	0.177	0.171	0.182	476,068,966	0.1757	6.40%
1999-09-27	0	0.172	0.172	0.173	0.171	0.182	294,076,000	51,555,966	0.1753	0.166	0.166	0.167	0.165	0.176	304,216,552	0.1695	-1.15%
1999-09-24	0	0.174	0.174	0.175	0.172	0.178	465,198,000	81,415,210	0.1750	0.168	0.168	0.169	0.166	0.172	481,239,310	0.1692	0.00%
1999-09-23	0	0.174	0.173	0.174	0.171	0.184	268,296,000	47,365,170	0.1765	0.168	0.167	0.168	0.165	0.178	277,547,586	0.1707	-0.57%
1999-09-22	0	0.175	0.175	0.176	0.170	0.192	369,788,000	67,221,290	0.1818	0.169	0.169	0.170	0.164	0.186	382,539,310	0.1757	-4.89%
1999-09-21	0	0.184	0.184	0.185	0.175	0.199	709,610,000	134,794,970	0.1900	0.178	0.178	0.179	0.169	0.192	734,079,310	0.1836	5.14%
1999-09-20	0	0.175	0.176	-	0.136	0.176	1,291,321,332	181,556,596	0.1406	0.169	0.170	-	0.131	0.170	1,335,849,654	0.1359	25.00%
1999-09-17	1	0.140	0.140	0.141	0.134	0.144	160,898,000	22,484,060	0.1397	0.135	0.135	0.136	0.130	0.139	166,446,207	0.1351	-3.45%
1999-09-15	0	0.145	0.145	0.146	0.139	0.152	290,162,000	41,997,920	0.1447	0.140	0.140	0.141	0.134	0.147	300,167,586	0.1399	-2.68%
1999-09-14	0	0.149	0.148	0.149	0.144	0.150	449,577,250	66,287,893	0.1474	0.144	0.143	0.144	0.139	0.145	465,079,914	0.1425	4.93%
1999-09-13	0	0.142	0.141	0.142	0.130	0.143	339,483,452	47,208,414	0.1391	0.137	0.136	0.137	0.126	0.138	351,189,778	0.1344	10.94%
1999-09-10	0	0.128	0.129	0.130	0.128	0.135	109,014,666	14,285,780	0.1310	0.124	0.125	0.126	0.124	0.131	112,773,792	0.1267	-2.29%
1999-09-09	0	0.131	0.130	0.131	0.130	0.135	168,900,000	22,426,830	0.1328	0.127	0.126	0.127	0.126	0.131	174,724,138	0.1284	1.55%
1999-09-08	0	0.129	0.129	0.130	0.127	0.136	181,574,000	23,812,780	0.1311	0.125	0.125	0.126	0.123	0.131	187,835,172	0.1268	-4.44%
1999-09-07	0	0.135	0.135	0.136	0.131	0.151	382,638,000	53,654,430	0.1402	0.131	0.131	0.131	0.127	0.146	395,832,414	0.1355	-6.25%
1999-09-06	0	0.144	0.144	0.145	0.130	0.146	348,064,000	46,761,088	0.1343	0.139	0.139	0.140	0.126	0.141	360,066,207	0.1299	14.29%
1999-09-03	0	0.126	0.125	0.126	0.117	0.127	211,013,998	25,976,220	0.1231	0.122	0.121	0.122	0.113	0.123	218,290,343	0.1190	2.44%
1999-09-02	0	0.123	0.122	0.123	0.118	0.125	371,626,796	45,157,108	0.1215	0.119	0.118	0.119	0.114	0.121	384,441,513	0.1175	6.03%
1999-09-01	0	0.116	0.115	0.116	0.103	0.117	209,210,000	22,758,280	0.1088	0.112	0.111	0.112	0.100	0.113	216,424,138	0.1052	13.73%
1999-08-31	0	0.102	0.102	0.103	0.101	0.104	49,780,000	5,093,600	0.1023	0.099	0.099	0.100	0.098	0.101	51,496,552	0.0989	-1.92%
1999-08-30	0	0.104	0.103	0.104	0.102	0.107	44,860,666	4,666,963	0.1040	0.101	0.100	0.101	0.099	0.103	46,407,586	0.1006	2.97%
1999-08-27	0	0.101	0.101	0.102	0.100	0.103	36,402,000	3,710,734	0.1019	0.098	0.098	0.099	0.097	0.100	37,657,241	0.0985	-0.98%
1999-08-26	0	0.102	0.101	0.102	0.100	0.103	84,340,000	8,580,150	0.1017	0.099	0.098	0.099	0.097	0.100	87,248,276	0.0983	2.00%
1999-08-25	0	0.100	0.099	0.100	0.098	0.104	80,624,666	8,083,646	0.1003	0.097	0.096	0.097	0.095	0.101	83,404,827	0.0969	-3.85%
1999-08-24	0	0.104	0.103	0.104	0.103	0.107	85,100,000	8,884,020	0.1044	0.101	0.100	0.101	0.100	0.103	88,034,483	0.1009	0.97%
1999-08-23	0	0.103	0.102	0.103	0.101	0.105	82,320,000	8,429,160	0.1024	0.100	0.099	0.100	0.098	0.101	85,158,621	0.0990	5.10%
1999-08-20	0	0.098	0.098	0.099	0.098	0.101	85,430,000	8,459,520	0.0990	0.095	0.095	0.096	0.095	0.098	88,375,862	0.0957	2.08%
1999-08-19	0	0.096	0.096	0.097	0.089	0.098	79,973,601	7,585,998	0.0949	0.093	0.093	0.094	0.086	0.095	82,731,311	0.0917	7.87%
1999-08-18	0	0.089	0.088	0.089	0.088	0.091	42,470,000	3,795,530	0.0894	0.086	0.085	0.086	0.085	0.088	43,934,483	0.0864	1.14%
1999-08-17	0	0.088	0.088	0.089	0.087	0.090	31,892,000	2,841,180	0.0891	0.085	0.085	0.086	0.084	0.087	32,991,724	0.0861	-2.22%
1999-08-16	0	0.090	0.090	0.091	0.088	0.093	56,104,000	5,081,836	0.0906	0.087	0.087	0.088	0.085	0.090	58,038,621	0.0876	2.27%
1999-08-13	0	0.088	0.088	0.089	0.087	0.091	53,126,000	4,700,062	0.0885	0.085	0.085	0.086	0.084	0.088	54,957,931	0.0855	-2.22%
1999-08-12	0	0.090	0.089	0.090	0.088	0.092	76,160,000	6,845,190	0.0899	0.087	0.086	0.087	0.085	0.089	78,786,207	0.0869	3.45%
1999-08-11	0	0.087	0.086	0.087	0.084	0.089	57,250,000	4,964,870	0.0867	0.084	0.083	0.084	0.081	0.086	59,224,138	0.0838	1.16%
1999-08-10	0	0.086	0.089	0.090	0.078	0.102	126,522,000	11,513,190	0.0910	0.083	0.086	0.087	0.075	0.099	130,884,828	0.0880	-13.13%
1999-08-09	0	0.099	0.100	0.101	0.097	0.102	74,764,000	7,416,180	0.0992	0.096	0.097	0.098	0.094	0.099	77,342,069	0.0959	2.06%
1999-08-06	0	0.097	0.098	0.099	0.095	0.099	80,518,000	7,778,490	0.0966	0.094	0.095	0.096	0.092	0.096	83,294,483	0.0934	1.04%
1999-08-05	0	0.096	0.095	0.096	0.095	0.101	26,010,000	2,537,180	0.0975	0.093	0.092	0.093	0.092	0.098	26,906,897	0.0943	-4.00%
1999-08-04	0	0.100	0.099	0.100	0.099	0.105	51,434,000	5,221,330	0.1015	0.097	0.096	0.097	0.096	0.101	53,207,586	0.0981	-1.96%
1999-08-03	0	0.102	0.102	0.103	0.102	0.109	54,439,332	5,694,520	0.1046	0.099	0.099	0.100	0.099	0.105	56,316,550	0.1011	3.03%
1999-08-02	1	0.099	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
1999-07-30	1	0.099	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
1999-07-29	0	0.099	0.099	0.100	0.098	0.102	37,270,000	3,731,930	0.1001	0.096	0.096	0.097	0.095	0.099	38,555,172	0.0968	-1.98%
1999-07-28	0	0.101	0.100	0.101	0.100	0.108	61,206,000	6,277,102	0.1026	0.098	0.097	0.098	0.097	0.104	63,316,552	0.0991	-3.81%
1999-07-27	0	0.105	0.104	0.105	0.100	0.107	77,340,000	8,008,142	0.1035	0.101	0.101	0.101	0.097	0.103	80,006,897	0.1001	-2.78%
1999-07-26	0	0.108	0.107	0.108	0.105	0.113	125,798,000	13,767,226	0.1094	0.104	0.103	0.104	0.101	0.109	130,135,862	0.1058	0.00%
1999-07-23	0	0.108	0.107	0.108	0.105	0.112	129,032,000	13,992,048	0.1084	0.104	0.103	0.104	0.101	0.108	133,481,379	0.1048	0.00%
1999-07-22	0	0.108	0.107	0.108	0.104	0.114	256,639,332	28,123,991	0.1096	0.104	0.103	0.104	0.101	0.110	265,488,964	0.1059	4.85%
1999-07-21	0	0.103	0.102	0.104	0.096	0.104	98,910,666	9,972,890	0.1008	0.100	0.099	0.101	0.093	0.101	102,321,379	0.0975	3.00%
1999-07-20	0	0.100	0.101	0.102	0.093	0.108	91,834,000	9,331,502	0.1016	0.097	0.098	0.099	0.090	0.104	95,000,690	0.0982	-4.76%
1999-07-19	0	0.105	0.104	0.105	0.102	0.108	75,354,668	7,854,619	0.1042	0.101	0.101	0.101	0.099	0.104	77,953,105	0.1008	-2.78%
1999-07-16	0	0.108	0.107	0.108	0.106	0.114	131,046,666	14,351,671	0.1095	0.104	0.103	0.104	0.102	0.110	135,565,517	0.1059	-0.92%
1999-07-15	0	0.109	0.108	0.109	0.105	0.109	126,288,666	13,482,368	0.1068	0.105	0.104	0.105	0.101	0.105	130,643,448	0.1032	3.81%
1999-07-14	0	0.105	0.104	0.105	0.102	0.111	130,348,000	13,859,608	0.1063	0.101	0.101	0.101	0.099	0.107	134,842,759	0.1028	-4.55%
1999-07-13	0	0.110	0.110	0.111	0.109	0.115	148,560,666	16,573,141	0.1116	0.106	0.106	0.107	0.105	0.111	153,683,448	0.1078	-1.79%
1999-07-12	0	0.112	0.112	0.113	0.108	0.114	213,385,332	23,929,297	0.1121	0.108	0.108	0.109	0.104	0.110	220,743,447	0.1084	5.66%
1999-07-09	0	0.106	0.106	0.107	0.103	0.110	241,034,000	25,830,442	0.1072	0.102	0.102	0.103	0.100	0.106	249,345,517	0.1036	2.91%
1999-07-08	0	0.103	0.103	0.104	0.096	0.106	251,538,000	25,706,628	0.1022	0.100	0.100	0.101	0.093	0.102	260,211,724	0.0988	7.29%
1999-07-07	0	0.096	0.096	0.097	0.091	0.099	153,584,000	14,815,388	0.0965	0.093	0.093	0.094	0.088	0.096	158,880,000	0.0932	5.49%
1999-07-06	0	0.091	0.091	0.092	0.090	0.092	63,378,000	5,765,412	0.0910	0.088	0.088	0.089	0.087	0.089	65,563,448	0.0879	0.00%
1999-07-05	0	0.091	0.090	0.092	0.090	0.093	64,623,997	5,903,656	0.0914	0.088	0.087	0.089	0.087	0.090	66,852,411	0.0883	1.11%
1999-07-02	0	0.090	0.090	0.091	0.088	0.093	62,709,997	5,682,094	0.0906	0.087	0.087	0.088	0.085	0.090	64,872,411	0.0876	2.27%
1999-06-30	0	0.088	0.087	0.089	0.088	0.093	85,478,666	7,781,227	0.0910	0.085	0.084	0.086	0.085	0.090	88,426,206	0.0880	-3.30%
1999-06-29	0	0.091	0.090	0.092	0.090	0.096	151,414,000	14,057,248	0.0928	0.088	0.087	0.089	0.087	0.093	156,635,172	0.0897	-1.09%
1999-06-28	0	0.092	0.092	0.093	0.085	0.094	198,170,000	17,967,528	0.0907	0.089	0.089	0.090	0.082	0.091	205,003,448	0.0876	9.52%
1999-06-25	0	0.084	0.082	0.083	0.080	0.089	174,490,000	14,543,574	0.0833	0.081	0.079	0.080	0.077	0.086	180,506,897	0.0806	-5.62%
1999-06-24	0	0.089	0.088	0.089	0.088	0.100	156,096,000	14,453,220	0.0926	0.086	0.085	0.086	0.085	0.097	161,478,621	0.0895	-8.25%
1999-06-23	0	0.097	0.097	0.098	0.092	0.106	194,421,142	19,299,338	0.0993	0.094	0.094	0.095	0.089	0.102	201,125,319	0.0960	-5.83%
1999-06-22	0	0.103	0.103	0.104	0.101	0.119	294,248,006	32,961,935	0.1120	0.100	0.100	0.101	0.098	0.115	304,394,489	0.1083	-8.85%
1999-06-21	0	0.113	0.113	0.114	0.093	0.114	439,604,000	47,600,898	0.1083	0.109	0.109	0.110	0.090	0.110	454,762,759	0.1047	25.56%
1999-06-17	0	0.090	0.090	0.091	0.086	0.093	168,620,000	15,312,872	0.0908	0.087	0.087	0.088	0.083	0.090	174,434,483	0.0878	4.65%
1999-06-16	0	0.086	0.086	0.087	0.086	0.090	105,592,000	9,236,432	0.0875	0.083	0.083	0.084	0.083	0.087	109,233,103	0.0846	-2.27%
1999-06-15	0	0.088	0.088	0.089	0.082	0.092	239,139,332	21,473,052	0.0898	0.085	0.085	0.086	0.079	0.089	247,385,516	0.0868	1.15%
1999-06-14	0	0.087	0.087	0.088	0.076	0.089	209,886,000	17,980,514	0.0857	0.084	0.084	0.085	0.073	0.086	217,123,448	0.0828	8.75%
1999-06-11	0	0.080	0.079	0.080	0.071	0.083	279,440,000	21,282,956	0.0762	0.077	0.076	0.077	0.069	0.080	289,075,862	0.0736	12.68%
1999-06-10	0	0.071	0.070	0.071	0.068	0.077	253,168,000	18,115,218	0.0716	0.069	0.068	0.069	0.066	0.074	261,897,931	0.0692	-2.74%
1999-06-09	0	0.073	0.073	0.074	0.062	0.074	295,078,000	21,084,088	0.0715	0.071	0.071	0.072	0.060	0.072	305,253,103	0.0691	14.06%
1999-06-08	0	0.064	0.063	0.064	0.053	0.065	171,682,000	10,239,652	0.0596	0.062	0.061	0.062	0.051	0.063	177,602,069	0.0577	18.52%
1999-06-07	0	0.054	0.054	0.055	0.053	0.055	24,930,000	1,356,472	0.0544	0.052	0.052	0.053	0.051	0.053	25,789,655	0.0526	0.00%
1999-06-04	0	0.054	0.054	0.055	0.050	0.054	75,940,000	4,040,178	0.0532	0.052	0.052	0.053	0.048	0.052	78,558,621	0.0514	3.85%
1999-06-03	0	0.052	0.052	0.053	0.051	0.053	36,372,000	1,887,314	0.0519	0.050	0.050	0.051	0.049	0.051	37,626,207	0.0502	-1.89%
1999-06-02	0	0.053	0.053	0.054	0.048	0.055	53,378,812	2,828,986	0.0530	0.051	0.051	0.052	0.046	0.053	55,219,461	0.0512	0.00%
1999-06-01	0	0.053	0.052	0.053	0.051	0.053	48,097,332	2,519,203	0.0524	0.051	0.050	0.051	0.049	0.051	49,755,861	0.0506	1.92%
1999-05-31	0	0.052	0.051	0.052	0.051	0.054	46,408,000	2,424,086	0.0522	0.050	0.049	0.050	0.049	0.052	48,008,276	0.0505	0.00%
1999-05-28	0	0.052	0.051	0.053	0.046	0.052	87,584,000	4,293,144	0.0490	0.050	0.049	0.051	0.044	0.050	90,604,138	0.0474	4.00%
1999-05-27	0	0.050	0.050	0.051	0.049	0.052	71,314,000	3,658,488	0.0513	0.048	0.048	0.049	0.047	0.050	73,773,103	0.0496	0.00%
1999-05-26	0	0.050	0.050	0.051	0.050	0.053	50,806,000	2,594,430	0.0511	0.048	0.048	0.049	0.048	0.051	52,557,931	0.0494	-5.66%
1999-05-25	0	0.053	0.053	0.054	0.047	0.057	108,406,000	5,765,916	0.0532	0.051	0.051	0.052	0.045	0.055	112,144,138	0.0514	6.00%
1999-05-24	0	0.050	0.049	0.050	0.036	0.054	334,910,000	16,571,518	0.0495	0.048	0.047	0.048	0.035	0.052	346,458,621	0.0478	25.00%
1999-05-21	0	0.040	0.040	0.041	0.038	0.041	74,060,000	2,987,760	0.0403	0.039	0.039	0.040	0.037	0.040	76,613,793	0.0390	2.56%
1999-05-20	0	0.039	0.038	0.039	0.038	0.040	54,900,000	2,144,790	0.0391	0.038	0.037	0.038	0.037	0.039	56,793,103	0.0378	5.41%
1999-05-19	0	0.037	0.037	0.038	0.034	0.038	49,743,998	1,831,218	0.0368	0.036	0.036	0.037	0.033	0.037	51,459,308	0.0356	0.00%
1999-05-18	0	0.037	0.036	0.037	0.036	0.039	47,420,000	1,771,920	0.0374	0.036	0.035	0.036	0.035	0.038	49,055,172	0.0361	0.00%
1999-05-17	0	0.037	0.037	0.038	0.036	0.045	168,366,000	6,589,972	0.0391	0.036	0.036	0.037	0.035	0.044	174,171,724	0.0378	-19.57%
1999-05-14	0	0.046	0.045	0.046	0.044	0.049	108,836,000	5,036,054	0.0463	0.044	0.044	0.044	0.043	0.047	112,588,966	0.0447	-4.17%
1999-05-13	0	0.048	0.047	0.048	0.038	0.053	335,418,000	16,212,736	0.0483	0.046	0.045	0.046	0.037	0.051	346,984,138	0.0467	-27.27%
1999-05-12	1	0.066	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
1999-05-11	1	0.066	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
1999-05-10	1	0.066	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
1999-05-07	1	0.066	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
1999-05-06	1	0.066	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
1999-05-05	0	0.066	0.067	0.068	0.040	0.067	397,326,000	20,683,400	0.0521	0.064	0.065	0.066	0.039	0.065	411,026,897	0.0503	57.14%
1999-05-04	0	0.042	0.041	0.042	0.040	0.044	147,290,000	6,122,320	0.0416	0.041	0.040	0.041	0.039	0.043	152,368,966	0.0402	7.69%
1999-05-03	0	0.039	0.040	0.041	0.037	0.041	124,706,000	4,859,364	0.0390	0.038	0.039	0.040	0.036	0.040	129,006,207	0.0377	5.41%
1999-04-30	0	0.037	0.036	0.038	0.036	0.041	128,840,000	4,896,210	0.0380	0.036	0.035	0.037	0.035	0.040	133,282,759	0.0367	-2.63%
1999-04-29	0	0.038	0.038	0.039	0.029	0.046	475,462,000	18,511,760	0.0389	0.037	0.037	0.038	0.028	0.044	491,857,241	0.0376	35.71%
1999-04-28	0	0.028	0.027	0.028	0.027	0.029	59,415,400	1,643,600	0.0277	0.027	0.026	0.027	0.026	0.028	61,464,207	0.0267	0.00%
1999-04-27	0	0.028	0.027	0.028	0.027	0.029	20,790,000	567,832	0.0273	0.027	0.026	0.027	0.026	0.028	21,506,897	0.0264	3.70%
1999-04-26	0	0.027	0.026	0.027	0.027	0.029	20,910,144	583,333	0.0279	0.026	0.025	0.026	0.026	0.028	21,631,183	0.0270	0.00%
1999-04-23	0	0.027	0.027	0.028	0.027	0.033	65,573,200	1,994,684	0.0304	0.026	0.026	0.027	0.026	0.032	67,834,345	0.0294	-10.00%
1999-04-22	0	0.030	0.029	0.030	0.027	0.032	122,651,200	3,643,914	0.0297	0.029	0.028	0.029	0.026	0.031	126,880,552	0.0287	15.38%
1999-04-21	0	0.026	0.026	0.027	0.025	0.027	29,080,000	757,510	0.0260	0.025	0.025	0.026	0.024	0.026	30,082,759	0.0252	-3.70%
1999-04-20	0	0.027	0.026	0.027	0.026	0.028	14,230,000	376,520	0.0265	0.026	0.025	0.026	0.025	0.027	14,720,690	0.0256	0.00%
1999-04-19	0	0.027	0.027	0.028	0.026	0.028	43,546,000	1,176,322	0.0270	0.026	0.026	0.027	0.025	0.027	45,047,586	0.0261	0.00%
1999-04-16	0	0.027	0.026	0.027	0.026	0.029	21,920,000	588,370	0.0268	0.026	0.025	0.026	0.025	0.028	22,675,862	0.0259	3.85%
1999-04-15	0	0.026	0.026	0.027	0.025	0.026	8,390,000	216,440	0.0258	0.025	0.025	0.026	0.024	0.025	8,679,310	0.0249	0.00%
1999-04-14	0	0.026	0.026	0.027	0.026	0.030	40,610,000	1,103,420	0.0272	0.025	0.025	0.026	0.025	0.029	42,010,345	0.0263	-7.14%
1999-04-13	0	0.028	0.028	0.029	0.027	0.030	52,152,516	1,470,220	0.0282	0.027	0.027	0.028	0.026	0.029	53,950,879	0.0273	3.70%
1999-04-12	0	0.027	0.027	0.028	0.025	0.027	26,564,000	709,062	0.0267	0.026	0.026	0.027	0.024	0.026	27,480,000	0.0258	3.85%
1999-04-09	0	0.026	0.025	0.026	0.025	0.026	25,670,679	665,646	0.0259	0.025	0.024	0.025	0.024	0.025	26,555,875	0.0251	0.00%
1999-04-08	0	0.026	0.026	0.027	0.024	0.027	59,308,000	1,521,754	0.0257	0.025	0.025	0.026	0.023	0.026	61,353,103	0.0248	8.33%
1999-04-07	0	0.024	0.023	0.024	0.022	0.024	59,512,000	1,377,620	0.0231	0.023	0.022	0.023	0.021	0.023	61,564,138	0.0224	4.35%
1999-04-01	0	0.023	0.023	0.024	0.023	0.024	31,148,000	718,904	0.0231	0.022	0.022	0.023	0.022	0.023	32,222,069	0.0223	0.00%
1999-03-31	0	0.023	0.023	0.024	0.022	0.025	47,318,000	1,122,872	0.0237	0.022	0.022	0.023	0.021	0.024	48,949,655	0.0229	4.55%
1999-03-30	0	0.022	0.022	0.023	0.022	0.025	29,310,000	677,830	0.0231	0.021	0.021	0.022	0.021	0.024	30,320,690	0.0224	-12.00%
1999-03-29	0	0.025	0.024	0.025	0.022	0.025	82,007,332	1,920,393	0.0234	0.024	0.023	0.024	0.021	0.024	84,835,171	0.0226	-7.41%
1999-03-26	0	0.027	0.026	0.027	0.026	0.033	197,086,000	5,759,048	0.0292	0.026	0.025	0.026	0.025	0.032	203,882,069	0.0282	-12.90%
1999-03-25	0	0.031	0.031	0.032	0.022	0.032	332,937,332	9,211,681	0.0277	0.030	0.030	0.031	0.021	0.031	344,417,930	0.0267	40.91%
1999-03-24	0	0.022	0.022	0.023	0.021	0.022	40,938,000	879,036	0.0215	0.021	0.021	0.022	0.020	0.021	42,349,655	0.0208	-4.35%
1999-03-23	0	0.023	0.022	0.023	0.020	0.023	70,500,000	1,534,080	0.0218	0.022	0.021	0.022	0.019	0.022	72,931,034	0.0210	9.52%
1999-03-22	0	0.021	0.020	0.021	0.020	0.021	17,420,000	350,020	0.0201	0.020	0.019	0.020	0.019	0.020	18,020,690	0.0194	5.00%
1999-03-19	0	0.020	0.020	0.021	0.019	0.021	33,600,000	674,620	0.0201	0.019	0.019	0.020	0.018	0.020	34,758,621	0.0194	0.00%
1999-03-18	0	0.020	0.019	0.020	0.018	0.020	49,648,000	949,742	0.0191	0.019	0.018	0.019	0.017	0.019	51,360,000	0.0185	5.26%
1999-03-17	0	0.019	0.019	0.020	0.019	0.021	20,328,000	395,232	0.0194	0.018	0.018	0.019	0.018	0.020	21,028,966	0.0188	0.00%
1999-03-16	0	0.019	0.019	0.020	0.018	0.022	28,600,000	581,356	0.0203	0.018	0.018	0.019	0.017	0.021	29,586,207	0.0196	-13.64%
1999-03-15	0	0.022	0.021	0.022	0.021	0.022	8,000,000	170,550	0.0213	0.021	0.020	0.021	0.020	0.021	8,275,862	0.0206	0.00%
1999-03-12	0	0.022	0.021	0.022	0.020	0.022	31,320,000	654,230	0.0209	0.021	0.020	0.021	0.019	0.021	32,400,000	0.0202	4.76%
1999-03-11	0	0.021	0.021	0.022	0.021	0.023	18,718,000	409,496	0.0219	0.020	0.020	0.021	0.020	0.022	19,363,448	0.0211	-8.70%
1999-03-10	0	0.023	0.022	0.023	0.022	0.024	24,434,000	557,968	0.0228	0.022	0.021	0.022	0.021	0.023	25,276,552	0.0221	4.55%
1999-03-09	0	0.022	0.022	0.023	0.021	0.023	38,850,000	852,340	0.0219	0.021	0.021	0.022	0.020	0.022	40,189,655	0.0212	0.00%
1999-03-08	0	0.022	0.021	0.022	0.020	0.026	79,782,000	1,793,938	0.0225	0.021	0.020	0.021	0.019	0.025	82,533,103	0.0217	4.76%
1999-03-05	0	0.021	0.020	0.021	0.020	0.022	37,358,000	780,160	0.0209	0.020	0.019	0.020	0.019	0.021	38,646,207	0.0202	0.00%
1999-03-04	0	0.021	0.020	0.021	0.020	0.022	55,552,000	1,160,010	0.0209	0.020	0.019	0.020	0.019	0.021	57,467,586	0.0202	-4.55%
1999-03-03	0	0.022	0.022	0.023	0.020	0.023	140,934,000	3,129,474	0.0222	0.021	0.021	0.022	0.019	0.022	145,793,793	0.0215	-4.35%
1999-03-02	0	0.023	0.022	0.023	0.016	0.028	366,094,000	7,663,644	0.0209	0.022	0.021	0.022	0.015	0.027	378,717,931	0.0202	-32.35%
1999-03-01	1	0.034	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
1999-02-26	0	0.034	0.034	0.035	0.033	0.037	17,896,000	614,364	0.0343	0.033	0.033	0.034	0.032	0.036	18,513,103	0.0332	-2.86%
1999-02-25	0	0.035	0.034	0.035	0.034	0.036	14,208,000	497,822	0.0350	0.034	0.033	0.034	0.033	0.035	14,697,931	0.0339	-2.78%
1999-02-24	0	0.036	0.036	0.037	0.035	0.038	12,910,000	466,110	0.0361	0.035	0.035	0.036	0.034	0.037	13,355,172	0.0349	-2.70%
1999-02-23	0	0.037	0.037	0.038	0.037	0.040	11,787,334	442,633	0.0376	0.036	0.036	0.037	0.036	0.039	12,193,794	0.0363	0.00%
1999-02-22	0	0.037	0.037	0.038	0.037	0.039	9,260,000	350,190	0.0378	0.036	0.036	0.037	0.036	0.038	9,579,310	0.0366	-5.13%
1999-02-19	0	0.039	0.038	0.039	0.038	0.042	9,594,000	371,852	0.0388	0.038	0.037	0.038	0.037	0.041	9,924,828	0.0375	0.00%
1999-02-15	0	0.039	0.039	0.040	0.035	0.040	33,814,000	1,299,482	0.0384	0.038	0.038	0.039	0.034	0.039	34,980,000	0.0371	-2.50%
1999-02-12	0	0.040	0.040	0.041	0.037	0.042	51,238,000	2,054,630	0.0401	0.039	0.039	0.040	0.036	0.041	53,004,828	0.0388	8.11%
1999-02-11	0	0.037	0.037	0.038	0.036	0.038	18,922,000	695,974	0.0368	0.036	0.036	0.037	0.035	0.037	19,574,483	0.0356	0.00%
1999-02-10	0	0.037	0.037	0.038	0.036	0.037	10,500,000	386,160	0.0368	0.036	0.036	0.037	0.035	0.036	10,862,069	0.0356	0.00%
1999-02-09	0	0.037	0.037	0.038	0.037	0.038	8,016,000	300,392	0.0375	0.036	0.036	0.037	0.036	0.037	8,292,414	0.0362	-2.63%
1999-02-08	0	0.038	0.037	0.038	0.038	0.040	12,206,000	468,918	0.0384	0.037	0.036	0.037	0.037	0.039	12,626,897	0.0371	-5.00%
1999-02-05	0	0.040	0.039	0.040	0.038	0.042	21,763,332	856,755	0.0394	0.039	0.038	0.039	0.037	0.041	22,513,792	0.0381	-2.44%
1999-02-04	0	0.041	0.040	0.042	0.041	0.043	45,880,000	1,924,350	0.0419	0.040	0.039	0.041	0.040	0.042	47,462,069	0.0405	-2.38%
1999-02-03	0	0.042	0.042	0.043	0.038	0.043	90,964,000	3,723,796	0.0409	0.041	0.041	0.042	0.037	0.042	94,100,690	0.0396	-2.33%
1999-02-02	0	0.043	0.042	0.043	0.035	0.043	58,498,000	2,293,748	0.0392	0.042	0.041	0.042	0.034	0.042	60,515,172	0.0379	13.16%
1999-02-01	0	0.038	0.038	0.039	0.038	0.041	29,232,000	1,161,462	0.0397	0.037	0.037	0.038	0.037	0.040	30,240,000	0.0384	-11.63%
1999-01-29	0	0.043	0.042	0.044	0.039	0.044	34,502,666	1,454,718	0.0422	0.042	0.041	0.043	0.038	0.043	35,692,413	0.0408	10.26%
1999-01-28	0	0.039	0.038	0.039	0.039	0.042	11,020,000	442,940	0.0402	0.038	0.037	0.038	0.038	0.041	11,400,000	0.0389	-7.14%
1999-01-27	0	0.042	0.042	0.043	0.040	0.043	11,952,666	493,177	0.0413	0.041	0.041	0.042	0.039	0.042	12,364,827	0.0399	2.44%
1999-01-26	0	0.041	0.040	0.041	0.038	0.044	20,911,332	872,591	0.0417	0.040	0.039	0.040	0.037	0.043	21,632,412	0.0403	2.50%
1999-01-25	0	0.040	0.039	0.041	0.038	0.041	14,520,000	579,264	0.0399	0.039	0.038	0.040	0.037	0.040	15,020,690	0.0386	-2.44%
1999-01-22	0	0.041	0.041	0.042	0.040	0.042	20,772,668	861,223	0.0415	0.040	0.040	0.041	0.039	0.041	21,488,967	0.0401	-2.38%
1999-01-21	0	0.042	0.042	0.043	0.041	0.045	21,736,000	925,916	0.0426	0.041	0.041	0.042	0.040	0.044	22,485,517	0.0412	-6.67%
1999-01-20	0	0.045	0.044	0.046	0.044	0.048	20,570,000	938,446	0.0456	0.044	0.043	0.044	0.043	0.046	21,279,310	0.0441	0.00%
1999-01-19	0	0.045	0.044	0.045	0.044	0.052	37,324,000	1,762,766	0.0472	0.044	0.043	0.044	0.043	0.050	38,611,034	0.0457	-10.00%
1999-01-18	0	0.050	0.050	0.051	0.050	0.054	66,706,000	3,418,762	0.0513	0.048	0.048	0.049	0.048	0.052	69,006,207	0.0495	-1.96%
1999-01-15	0	0.051	0.051	0.052	0.041	0.054	165,640,000	8,121,742	0.0490	0.049	0.049	0.050	0.040	0.052	171,351,724	0.0474	18.60%
1999-01-14	0	0.043	0.043	0.044	0.034	0.044	97,384,000	3,910,212	0.0402	0.042	0.042	0.043	0.033	0.043	100,742,069	0.0388	16.22%
1999-01-13	0	0.037	0.037	0.038	0.034	0.041	105,286,000	3,903,108	0.0371	0.036	0.036	0.037	0.033	0.040	108,916,552	0.0358	-15.91%
1999-01-12	0	0.044	0.043	0.044	0.043	0.048	70,360,000	3,213,834	0.0457	0.043	0.042	0.043	0.042	0.046	72,786,207	0.0442	-12.00%
1999-01-11	0	0.050	0.050	0.051	0.050	0.055	48,656,000	2,517,914	0.0517	0.048	0.048	0.049	0.048	0.053	50,333,793	0.0500	-9.09%
1999-01-08	0	0.055	0.055	0.056	0.054	0.059	28,271,600	1,557,768	0.0551	0.053	0.053	0.054	0.052	0.057	29,246,483	0.0533	-3.51%
1999-01-07	0	0.057	0.056	0.057	0.055	0.063	77,430,000	4,461,380	0.0576	0.055	0.054	0.055	0.053	0.061	80,100,000	0.0557	-6.56%
1999-01-06	0	0.061	0.060	0.061	0.059	0.065	165,080,000	10,318,744	0.0625	0.059	0.058	0.059	0.057	0.063	170,772,414	0.0604	1.67%
1999-01-05	0	0.060	0.059	0.060	0.053	0.060	86,404,000	4,896,658	0.0567	0.058	0.057	0.058	0.051	0.058	89,383,448	0.0548	13.21%
1999-01-04	0	0.053	0.053	0.054	0.052	0.062	67,532,000	3,738,538	0.0554	0.051	0.051	0.052	0.050	0.060	69,860,690	0.0535	-14.52%
1998-12-31	0	0.062	0.062	0.063	0.062	0.063	33,314,000	2,078,608	0.0624	0.060	0.060	0.061	0.060	0.061	34,462,759	0.0603	-4.62%
1998-12-30	0	0.065	0.065	0.066	0.063	0.069	41,672,000	2,764,534	0.0663	0.063	0.063	0.064	0.061	0.067	43,108,966	0.0641	-5.80%
1998-12-29	0	0.069	0.068	0.069	0.068	0.071	37,752,000	2,580,408	0.0684	0.067	0.066	0.067	0.066	0.069	39,053,793	0.0661	-1.43%
1998-12-28	0	0.070	0.067	0.070	0.067	0.073	32,200,666	2,257,991	0.0701	0.068	0.065	0.068	0.065	0.071	33,311,034	0.0678	-5.41%
1998-12-24	0	0.074	0.073	0.074	0.072	0.074	29,656,000	2,169,956	0.0732	0.072	0.071	0.072	0.070	0.072	30,678,621	0.0707	2.78%
1998-12-23	0	0.072	0.071	0.072	0.071	0.075	35,794,000	2,586,136	0.0723	0.070	0.069	0.070	0.069	0.073	37,028,276	0.0698	-4.00%
1998-12-22	0	0.075	0.074	0.075	0.074	0.078	38,318,000	2,881,736	0.0752	0.073	0.072	0.073	0.072	0.075	39,639,310	0.0727	-2.60%
1998-12-21	0	0.077	0.077	0.078	0.076	0.082	83,995,403	6,521,706	0.0776	0.074	0.074	0.075	0.073	0.079	86,891,796	0.0751	-2.53%
1998-12-18	0	0.079	0.078	0.079	0.074	0.081	129,904,000	10,106,628	0.0778	0.076	0.075	0.076	0.072	0.078	134,383,448	0.0752	8.22%
1998-12-17	0	0.073	0.073	0.074	0.069	0.077	135,856,000	9,695,912	0.0714	0.071	0.071	0.072	0.067	0.074	140,540,690	0.0690	-5.19%
1998-12-16	0	0.077	0.076	0.077	0.077	0.086	109,097,960	8,754,885	0.0802	0.074	0.073	0.074	0.074	0.083	112,859,959	0.0776	-9.41%
1998-12-15	0	0.085	0.085	0.086	0.085	0.089	95,170,000	8,315,240	0.0874	0.082	0.082	0.083	0.082	0.086	98,451,724	0.0845	-2.30%
1998-12-14	0	0.087	0.086	0.087	0.086	0.090	104,268,000	9,133,664	0.0876	0.084	0.083	0.084	0.083	0.087	107,863,448	0.0847	1.16%
1998-12-11	0	0.086	0.086	0.087	0.086	0.093	179,455,332	15,981,972	0.0891	0.083	0.083	0.084	0.083	0.090	185,643,447	0.0861	-5.49%
1998-12-10	0	0.091	0.091	0.092	0.084	0.106	458,634,000	42,330,170	0.0923	0.088	0.088	0.089	0.081	0.102	474,448,966	0.0892	-11.65%
1998-12-09	0	0.103	0.103	0.104	0.102	0.112	225,480,000	24,116,708	0.1070	0.100	0.100	0.101	0.099	0.108	233,255,172	0.1034	-1.90%
1998-12-08	0	0.105	0.104	0.105	0.101	0.122	386,500,000	42,065,912	0.1088	0.101	0.101	0.101	0.098	0.118	399,827,586	0.1052	-10.26%
1998-12-07	0	0.117	0.117	0.118	0.100	0.175	702,463,334	91,067,101	0.1296	0.113	0.113	0.114	0.097	0.169	726,686,208	0.1253	-35.71%
1998-12-04	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-12-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-12-02	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-12-01	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-30	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-27	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-26	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-25	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-24	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-23	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-20	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-19	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-18	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-17	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-16	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-13	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-12	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-11	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-10	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-09	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-06	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-05	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-04	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-11-02	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-30	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-29	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-27	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-26	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-23	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-22	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-21	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-20	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-19	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-16	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-15	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-14	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-13	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-12	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-09	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-08	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-07	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-10-05	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-30	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-29	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-28	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-25	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-24	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-23	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-22	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-21	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-18	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-17	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-16	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-15	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-14	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-11	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-10	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-09	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-08	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-07	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-04	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-02	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-09-01	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-31	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-28	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-27	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-26	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-25	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-24	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-21	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-20	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-19	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-18	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-14	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-13	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-12	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-11	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-10	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-07	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-06	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-05	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-04	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-08-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-31	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-30	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-29	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-28	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-27	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-24	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-23	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-22	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-21	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-20	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-17	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-16	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-15	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-14	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-13	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-10	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-09	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-08	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-07	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-06	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-07-02	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-30	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-29	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-26	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-25	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-24	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-23	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-22	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-19	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-18	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-17	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-16	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-15	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-12	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-11	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-10	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-09	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-08	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-05	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-04	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-03	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-02	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-06-01	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-29	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-28	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-27	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-26	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-25	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-22	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-21	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-20	1	0.182	-	-	-	-	0	0	-	0.176	-	-	-	-	0	-	0.00%
1998-05-19	1	0.182	0.182	0.183	0.177	0.190	671,300,000	123,897,520	0.1846	0.176	0.176	0.177	0.171	0.184	694,448,276	0.1784	4.60%
1998-05-18	0	0.174	0.174	0.175	0.146	0.175	892,072,000	144,511,512	0.1620	0.168	0.168	0.169	0.141	0.169	922,833,103	0.1566	20.83%
1998-05-15	0	0.144	0.143	0.144	0.143	0.147	101,458,000	14,694,528	0.1448	0.139	0.138	0.139	0.138	0.142	104,956,552	0.1400	0.00%
1998-05-14	0	0.144	0.144	0.145	0.141	0.149	153,589,320	22,345,824	0.1455	0.139	0.139	0.140	0.136	0.144	158,885,503	0.1406	0.70%
1998-05-13	0	0.143	0.143	0.144	0.138	0.148	323,742,002	46,567,172	0.1438	0.138	0.138	0.139	0.133	0.143	334,905,519	0.1390	1.42%
1998-05-12	0	0.141	0.142	0.143	0.140	0.149	186,258,000	26,875,082	0.1443	0.136	0.137	0.138	0.135	0.144	192,680,690	0.1395	-2.76%
1998-05-11	0	0.145	0.144	0.145	0.140	0.150	195,914,000	28,276,140	0.1443	0.140	0.139	0.140	0.135	0.145	202,669,655	0.1395	2.11%
1998-05-08	0	0.142	0.142	0.143	0.136	0.153	315,558,000	45,512,336	0.1442	0.137	0.137	0.138	0.131	0.148	326,439,310	0.1394	2.16%
1998-05-07	0	0.139	0.140	0.141	0.136	0.153	401,306,000	58,070,100	0.1447	0.134	0.135	0.136	0.131	0.148	415,144,138	0.1399	-9.15%
1998-05-06	0	0.153	0.153	0.154	0.150	0.158	303,514,000	46,839,596	0.1543	0.148	0.148	0.149	0.145	0.153	313,980,000	0.1492	-1.92%
1998-05-05	0	0.156	0.155	0.156	0.148	0.171	879,444,000	140,463,682	0.1597	0.151	0.150	0.151	0.143	0.165	909,769,655	0.1544	3.31%
1998-05-04	0	0.151	0.150	0.151	0.150	0.169	400,324,000	62,979,244	0.1573	0.146	0.145	0.146	0.145	0.163	414,128,276	0.1521	-8.48%
1998-05-01	0	0.165	0.164	0.165	0.161	0.186	560,458,000	96,126,620	0.1715	0.160	0.159	0.160	0.156	0.180	579,784,138	0.1658	-2.94%
1998-04-30	0	0.170	0.170	0.171	0.168	0.193	978,408,532	175,903,851	0.1798	0.164	0.164	0.165	0.162	0.187	1,012,146,757	0.1738	-6.08%
1998-04-29	0	0.181	0.180	0.181	0.180	0.226	1,652,698,000	352,197,068	0.2131	0.175	0.174	0.175	0.174	0.218	1,709,687,586	0.2060	-9.95%
1998-04-28	0	0.201	0.201	0.202	0.149	0.201	1,676,486,666	300,388,160	0.1792	0.194	0.194	0.195	0.144	0.194	1,734,296,551	0.1732	21.08%
1998-04-27	0	0.166	0.166	0.167	0.166	0.188	415,294,000	73,245,638	0.1764	0.160	0.160	0.161	0.160	0.182	429,614,483	0.1705	-11.70%
1998-04-24	0	0.188	0.189	0.190	0.173	0.199	662,356,000	124,848,468	0.1885	0.182	0.183	0.184	0.167	0.192	685,195,862	0.1822	-7.39%
1998-04-23	0	0.203	0.201	0.202	0.201	0.255	1,114,524,000	246,693,810	0.2213	0.196	0.194	0.195	0.194	0.246	1,152,955,862	0.2140	-18.80%
1998-04-22	0	0.250	0.250	0.255	0.240	0.280	991,160,666	252,301,679	0.2546	0.242	0.242	0.246	0.232	0.271	1,025,338,620	0.2461	-7.41%
1998-04-21	0	0.270	0.270	0.275	0.260	0.285	1,084,350,000	299,844,550	0.2765	0.261	0.261	0.266	0.251	0.275	1,121,741,379	0.2673	1.89%
1998-04-20	0	0.265	0.265	0.270	0.233	0.270	787,731,998	196,502,213	0.2495	0.256	0.256	0.261	0.225	0.261	814,895,170	0.2411	17.78%
1998-04-17	0	0.225	0.224	0.225	0.218	0.237	906,364,000	205,198,312	0.2264	0.217	0.217	0.217	0.211	0.229	937,617,931	0.2189	0.90%
1998-04-16	0	0.223	0.222	0.223	0.185	0.246	1,494,956,666	331,684,433	0.2219	0.216	0.215	0.216	0.179	0.238	1,546,506,896	0.2145	21.86%
1998-04-15	0	0.183	0.183	0.184	0.153	0.184	847,580,000	144,171,006	0.1701	0.177	0.177	0.178	0.148	0.178	876,806,897	0.1644	20.39%
1998-04-14	0	0.152	0.152	0.153	0.133	0.154	428,366,000	62,200,532	0.1452	0.147	0.147	0.148	0.129	0.149	443,137,241	0.1404	15.15%
1998-04-09	0	0.132	0.131	0.132	0.129	0.136	76,038,000	10,033,018	0.1319	0.128	0.127	0.128	0.125	0.131	78,660,000	0.1275	-0.75%
1998-04-08	0	0.133	0.133	0.134	0.125	0.135	228,668,000	30,179,896	0.1320	0.129	0.129	0.130	0.121	0.131	236,553,103	0.1276	2.31%
1998-04-07	0	0.130	0.129	0.130	0.127	0.136	298,503,064	39,080,604	0.1309	0.126	0.125	0.126	0.123	0.131	308,796,273	0.1266	1.56%
1998-04-03	0	0.128	0.128	0.129	0.105	0.148	762,857,998	95,768,980	0.1255	0.124	0.124	0.125	0.101	0.143	789,163,446	0.1214	-8.57%
1998-04-02	0	0.140	0.140	0.141	0.080	0.172	1,273,873,062	185,991,071	0.1460	0.135	0.135	0.136	0.077	0.166	1,317,799,719	0.1411	115.38%
1998-04-01	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-31	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-30	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-27	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-26	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-25	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-24	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-23	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-20	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-19	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-18	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-17	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-16	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-13	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-12	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-11	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-10	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-09	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-06	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-05	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-04	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-03	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-03-02	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-27	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-26	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-25	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-24	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-23	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-20	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-19	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-18	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-17	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-16	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-13	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-12	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-11	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-10	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-09	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-06	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-05	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-04	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-03	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-02-02	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-27	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-26	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-23	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-22	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-21	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-20	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-19	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-16	1	0.065	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
1998-01-15	0	0.065	0.064	0.065	0.063	0.183	1,872,726,536	211,597,603	0.1130	0.063	0.062	0.063	0.061	0.177	1,937,303,313	0.1092	-65.05%
1998-01-14	0	0.186	0.185	0.186	0.116	0.228	1,976,164,000	336,114,830	0.1701	0.180	0.179	0.180	0.112	0.220	2,044,307,586	0.1644	60.34%
1998-01-13	1	0.116	0.114	0.116	0.092	0.480	257,278,743	50,098,693	0.1947	0.112	0.110	0.112	0.089	0.464	266,150,424	0.1882	-75.83%
1998-01-12	0	0.480	0.485	0.490	0.475	0.640	45,306,666	22,752,676	0.5022	0.464	0.469	0.474	0.459	0.619	46,868,965	0.4855	-31.43%
1998-01-09	0	0.700	0.710	0.720	0.680	0.750	19,714,666	13,835,306	0.7018	0.677	0.686	0.696	0.657	0.725	20,394,482	0.6784	-6.67%
1998-01-08	0	0.750	0.750	0.760	0.630	0.790	30,200,266	21,220,173	0.7026	0.725	0.725	0.735	0.609	0.764	31,241,654	0.6792	-3.85%
1998-01-07	0	0.780	0.780	0.790	0.740	0.820	18,388,666	14,041,706	0.7636	0.754	0.754	0.764	0.715	0.793	19,022,758	0.7382	-2.50%
1998-01-06	0	0.800	0.790	0.800	0.800	0.840	16,630,000	13,470,440	0.8100	0.773	0.764	0.773	0.773	0.812	17,203,448	0.7830	-4.76%
1998-01-05	0	0.840	0.830	0.840	0.820	0.880	30,526,000	26,018,720	0.8523	0.812	0.802	0.812	0.793	0.851	31,578,621	0.8239	0.00%
1998-01-02	0	0.840	0.820	0.830	0.810	0.840	17,314,000	14,246,640	0.8228	0.812	0.793	0.802	0.783	0.812	17,911,034	0.7954	3.70%
1997-12-31	0	0.810	0.800	0.820	0.750	0.820	22,605,332	17,497,066	0.7740	0.783	0.773	0.793	0.725	0.793	23,384,826	0.7482	9.46%
1997-12-30	0	0.740	0.740	0.750	0.710	0.750	9,154,000	6,667,460	0.7284	0.715	0.715	0.725	0.686	0.725	9,469,655	0.7041	0.00%
1997-12-29	0	0.740	0.730	0.740	0.720	0.740	4,610,666	3,362,093	0.7292	0.715	0.706	0.715	0.696	0.715	4,769,654	0.7049	0.00%
1997-12-24	0	0.740	0.730	0.740	0.720	0.750	6,804,000	4,987,320	0.7330	0.715	0.706	0.715	0.696	0.725	7,038,621	0.7086	-1.33%
1997-12-23	0	0.750	0.740	0.750	0.700	0.750	17,738,000	12,952,680	0.7302	0.725	0.715	0.725	0.677	0.725	18,349,655	0.7059	2.74%
1997-12-22	0	0.730	0.730	0.740	0.690	0.740	14,452,666	10,271,880	0.7107	0.706	0.706	0.715	0.667	0.715	14,951,034	0.6870	-3.95%
1997-12-19	0	0.760	0.750	0.760	0.740	0.770	18,694,000	14,065,780	0.7524	0.735	0.725	0.735	0.715	0.744	19,338,621	0.7273	-2.56%
1997-12-18	0	0.780	0.770	0.780	0.760	0.800	22,571,344	17,556,041	0.7778	0.754	0.744	0.754	0.735	0.773	23,349,666	0.7519	-2.50%
1997-12-17	0	0.800	0.800	0.810	0.760	0.840	24,306,000	19,295,360	0.7939	0.773	0.773	0.783	0.735	0.812	25,144,138	0.7674	-3.61%
1997-12-16	0	0.830	0.820	0.830	0.820	0.900	9,212,000	7,776,660	0.8442	0.802	0.793	0.802	0.793	0.870	9,529,655	0.8160	-4.60%
1997-12-15	0	0.870	0.870	0.880	0.870	0.920	5,465,332	4,815,752	0.8811	0.841	0.841	0.851	0.841	0.889	5,653,792	0.8518	-3.33%
1997-12-12	0	0.900	0.890	0.910	0.880	0.920	14,474,666	13,071,673	0.9031	0.870	0.860	0.880	0.851	0.889	14,973,792	0.8730	-3.23%
1997-12-11	0	0.930	0.920	0.940	0.850	0.950	29,090,012	26,571,810	0.9134	0.899	0.889	0.909	0.822	0.918	30,093,116	0.8830	-1.06%
1997-12-10	0	0.940	0.940	0.950	0.920	0.960	11,996,000	11,167,340	0.9309	0.909	0.909	0.918	0.889	0.928	12,409,655	0.8999	-1.05%
1997-12-09	0	0.950	0.950	0.960	0.940	0.970	10,358,000	9,887,160	0.9545	0.918	0.918	0.928	0.909	0.938	10,715,172	0.9227	-1.04%
1997-12-08	0	0.960	0.950	0.970	0.950	0.980	11,902,000	11,510,260	0.9671	0.928	0.918	0.938	0.918	0.947	12,312,414	0.9348	-2.04%
1997-12-05	0	0.980	0.970	0.980	0.960	0.990	16,928,000	16,415,840	0.9697	0.947	0.938	0.947	0.928	0.957	17,511,724	0.9374	1.03%
1997-12-04	0	0.970	0.960	0.970	0.950	0.980	14,920,000	14,381,520	0.9639	0.938	0.928	0.938	0.918	0.947	15,434,483	0.9318	1.04%
1997-12-03	0	0.960	0.950	0.960	0.940	0.970	9,881,066	9,408,309	0.9522	0.928	0.918	0.928	0.909	0.938	10,221,792	0.9204	1.05%
1997-12-02	0	0.950	0.950	0.960	0.910	0.980	12,540,666	11,783,026	0.9396	0.918	0.918	0.928	0.880	0.947	12,973,103	0.9083	-2.06%
1997-12-01	0	0.970	0.960	0.970	0.950	0.990	11,934,000	11,452,760	0.9597	0.938	0.928	0.938	0.918	0.957	12,345,517	0.9277	1.04%
1997-11-28	0	0.960	0.960	0.970	0.950	0.980	6,748,000	6,494,360	0.9624	0.928	0.928	0.938	0.918	0.947	6,980,690	0.9303	-2.04%
1997-11-27	0	0.980	0.980	0.990	0.950	0.990	9,042,000	8,740,460	0.9667	0.947	0.947	0.957	0.918	0.957	9,353,793	0.9344	1.03%
1997-11-26	0	0.970	0.980	0.990	0.950	0.990	13,004,000	12,607,780	0.9695	0.938	0.947	0.957	0.918	0.957	13,452,414	0.9372	0.00%
1997-11-25	0	0.970	0.960	0.970	0.960	1.020	15,175,733	15,024,854	0.9901	0.938	0.928	0.938	0.928	0.986	15,699,034	0.9571	-1.02%
1997-11-24	0	0.980	1.000	1.030	0.890	1.000	26,800,000	25,054,040	0.9349	0.947	0.967	0.996	0.860	0.967	27,724,138	0.9037	-2.00%
1997-11-21	0	1.000	0.990	1.000	0.980	1.120	48,738,000	49,792,180	1.0216	0.967	0.957	0.967	0.947	1.083	50,418,621	0.9876	-7.41%
1997-11-20	0	1.080	1.070	1.080	1.070	1.130	8,184,000	9,012,440	1.1012	1.044	1.034	1.044	1.034	1.092	8,466,207	1.0645	-1.82%
1997-11-19	0	1.100	1.100	1.110	1.080	1.120	10,212,000	11,120,420	1.0890	1.063	1.063	1.073	1.044	1.083	10,564,138	1.0527	-2.65%
1997-11-18	0	1.130	1.120	1.130	1.110	1.200	20,600,666	23,618,919	1.1465	1.092	1.083	1.092	1.073	1.160	21,311,034	1.1083	-2.59%
1997-11-17	0	1.160	1.160	1.170	1.120	1.200	35,961,333	41,465,353	1.1531	1.121	1.121	1.131	1.083	1.160	37,201,379	1.1146	1.75%
1997-11-14	0	1.140	1.140	1.150	1.050	1.170	74,982,000	83,507,460	1.1137	1.102	1.102	1.112	1.015	1.131	77,567,586	1.0766	17.53%
1997-11-13	0	1.970	1.970	1.980	1.910	1.990	27,244,665	53,471,477	1.9626	0.938	0.938	0.942	0.909	0.947	57,239,947	0.9342	0.51%
1997-11-12	0	1.960	1.970	1.980	1.920	2.025	17,130,333	33,422,726	1.9511	0.933	0.938	0.942	0.914	0.964	35,990,141	0.9287	-2.00%
1997-11-11	0	2.000	1.990	2.000	1.960	2.050	54,421,999	108,582,051	1.9952	0.952	0.947	0.952	0.933	0.976	114,338,434	0.9497	0.00%
1997-11-10	0	2.000	1.990	2.000	1.950	2.125	22,702,667	45,504,031	2.0043	0.952	0.947	0.952	0.928	1.011	47,697,391	0.9540	-3.61%
1997-11-07	0	2.075	2.050	2.075	1.900	2.075	33,966,667	66,815,134	1.9671	0.988	0.976	0.988	0.904	0.988	71,362,603	0.9363	1.22%
1997-11-06	0	2.050	2.025	2.050	2.000	2.200	29,917,333	61,799,213	2.0657	0.976	0.964	0.976	0.952	1.047	62,855,115	0.9832	-1.20%
1997-11-05	0	2.075	2.050	2.075	2.025	2.150	36,296,000	75,561,500	2.0818	0.988	0.976	0.988	0.964	1.023	76,256,438	0.9909	1.22%
1997-11-04	0	2.050	2.050	2.075	2.000	2.300	42,380,000	91,138,020	2.1505	0.976	0.976	0.988	0.952	1.095	89,038,678	1.0236	0.00%
1997-11-03	0	2.050	2.025	2.050	1.850	2.050	46,538,666	92,290,562	1.9831	0.976	0.964	0.976	0.881	0.976	97,775,868	0.9439	13.89%
1997-10-31	0	1.800	1.800	1.810	1.630	1.850	57,306,666	101,811,752	1.7766	0.857	0.857	0.862	0.776	0.881	120,399,003	0.8456	7.14%
1997-10-30	0	1.680	1.680	1.690	1.620	1.720	27,196,659	45,177,114	1.6611	0.800	0.800	0.804	0.771	0.819	57,139,088	0.7907	0.00%
1997-10-29	0	1.680	1.680	1.690	1.600	1.830	39,362,000	66,715,360	1.6949	0.800	0.800	0.804	0.762	0.871	82,697,981	0.8067	13.51%
1997-10-28	0	1.480	1.470	1.480	1.400	1.660	70,467,332	106,420,832	1.5102	0.704	0.700	0.704	0.666	0.790	148,049,034	0.7188	-18.23%
1997-10-27	0	1.810	1.800	1.810	1.500	1.950	55,357,333	99,255,773	1.7930	0.862	0.857	0.862	0.714	0.928	116,303,533	0.8534	19.87%
1997-10-24	0	1.510	1.510	1.540	1.160	1.520	57,230,669	80,143,350	1.4004	0.719	0.719	0.733	0.552	0.723	120,239,337	0.6665	26.89%
1997-10-23	0	1.190	1.200	1.240	1.130	1.940	38,714,666	49,660,673	1.2827	0.566	0.571	0.590	0.538	0.923	81,337,958	0.6105	-38.97%
1997-10-22	0	1.950	1.910	1.950	1.950	2.075	14,236,666	28,528,509	2.0039	0.928	0.909	0.928	0.928	0.988	29,910,663	0.9538	-7.14%
1997-10-21	0	2.100	2.150	2.200	2.050	2.300	12,856,666	27,482,665	2.1376	1.000	1.023	1.047	0.976	1.095	27,011,339	1.0174	-6.67%
1997-10-20	0	2.250	2.225	2.275	2.250	2.400	12,282,000	28,601,600	2.3287	1.071	1.059	1.083	1.071	1.142	25,803,989	1.1084	-3.23%
1997-10-17	0	2.325	2.325	2.375	2.200	2.400	9,894,000	22,964,650	2.3211	1.107	1.107	1.130	1.047	1.142	20,786,897	1.1048	0.00%
1997-10-16	0	2.325	2.300	2.325	2.125	2.325	14,818,666	32,939,282	2.2228	1.107	1.095	1.107	1.011	1.107	31,133,422	1.0580	3.33%
1997-10-15	0	2.250	2.275	2.300	2.175	2.625	30,745,332	70,689,030	2.2992	1.071	1.083	1.095	1.035	1.249	64,594,707	1.0943	-13.46%
1997-10-14	0	2.600	2.575	2.600	2.575	2.775	16,377,999	43,941,348	2.6829	1.238	1.226	1.238	1.226	1.321	34,409,518	1.2770	-3.70%
1997-10-13	0	2.700	2.700	2.725	2.500	2.875	29,497,997	77,401,126	2.6239	1.285	1.285	1.297	1.190	1.368	61,974,107	1.2489	-4.42%
1997-10-09	0	2.825	2.825	2.850	2.750	2.950	18,021,600	50,770,340	2.8172	1.345	1.345	1.357	1.309	1.404	37,862,658	1.3409	-5.83%
1997-10-08	0	3.000	3.000	3.025	2.950	3.100	7,762,000	23,434,300	3.0191	1.428	1.428	1.440	1.404	1.476	16,307,650	1.4370	-3.23%
1997-10-07	0	3.100	3.075	3.100	2.950	3.100	10,303,332	31,246,113	3.0326	1.476	1.464	1.476	1.404	1.476	21,646,887	1.4434	0.00%
1997-10-06	0	3.100	3.075	3.100	3.075	3.300	13,083,333	41,259,766	3.1536	1.476	1.464	1.476	1.464	1.571	27,487,557	1.5010	-6.77%
1997-10-03	0	3.325	3.300	3.350	3.300	3.400	6,528,666	21,872,231	3.3502	1.583	1.571	1.595	1.571	1.618	13,716,465	1.5946	-2.92%
1997-09-30	0	3.425	3.400	3.425	3.350	3.525	34,849,999	118,692,080	3.4058	1.630	1.618	1.630	1.595	1.678	73,218,448	1.6211	0.00%
1997-09-29	0	3.425	3.400	3.425	3.250	3.450	28,026,664	93,737,308	3.3446	1.630	1.618	1.630	1.547	1.642	58,882,895	1.5919	3.79%
1997-09-26	0	3.300	3.275	3.300	3.275	3.400	27,158,666	89,694,615	3.3026	1.571	1.559	1.571	1.559	1.618	57,059,266	1.5720	-0.75%
1997-09-25	0	3.325	3.300	3.325	3.075	3.400	17,195,999	54,452,147	3.1666	1.583	1.571	1.583	1.464	1.618	36,128,103	1.5072	8.13%
1997-09-24	0	3.075	3.075	3.100	2.925	3.200	29,463,397	89,978,851	3.0539	1.464	1.464	1.476	1.392	1.523	61,901,414	1.4536	1.65%
1997-09-23	0	3.025	3.000	3.025	2.950	3.400	27,293,332	86,283,846	3.1614	1.440	1.428	1.440	1.404	1.618	57,342,194	1.5047	-9.02%
1997-09-22	0	3.325	3.325	3.350	3.300	3.550	21,842,000	74,164,500	3.3955	1.583	1.583	1.595	1.571	1.690	45,889,165	1.6162	-4.32%
1997-09-19	0	3.475	3.475	3.500	3.475	3.650	29,202,665	103,183,244	3.5334	1.654	1.654	1.666	1.654	1.737	61,353,626	1.6818	-2.11%
1997-09-18	0	3.550	3.525	3.550	3.475	3.700	36,347,993	128,481,293	3.5348	1.690	1.678	1.690	1.654	1.761	76,365,673	1.6824	0.71%
1997-09-16	0	3.525	3.525	3.550	3.450	3.550	31,248,665	109,237,528	3.4958	1.678	1.678	1.690	1.642	1.690	65,652,190	1.6639	1.44%
1997-09-15	0	3.475	3.450	3.475	3.450	3.625	37,568,667	131,388,951	3.4973	1.654	1.642	1.654	1.642	1.725	78,930,260	1.6646	2.21%
1997-09-12	0	3.400	3.375	3.400	3.300	3.475	28,810,000	97,349,550	3.3790	1.618	1.606	1.618	1.571	1.654	60,528,653	1.6083	3.82%
1997-09-11	0	3.275	3.250	3.275	3.250	3.375	17,032,666	56,079,865	3.2925	1.559	1.547	1.559	1.547	1.606	35,784,947	1.5671	-2.96%
1997-09-10	0	3.375	3.375	3.400	3.300	3.550	38,681,338	132,943,898	3.4369	1.606	1.606	1.618	1.571	1.690	81,267,937	1.6359	-1.46%
1997-09-09	0	3.425	3.425	3.450	3.325	3.450	32,639,997	110,729,907	3.3925	1.630	1.630	1.642	1.583	1.642	68,575,323	1.6147	3.01%
1997-09-08	0	3.325	3.325	3.350	3.300	3.475	27,429,996	92,191,687	3.3610	1.583	1.583	1.595	1.571	1.654	57,629,320	1.5997	-1.48%
1997-09-05	0	3.375	3.400	3.425	3.225	3.600	82,134,661	281,094,515	3.4224	1.606	1.618	1.630	1.535	1.714	172,561,623	1.6290	-4.26%
1997-09-04	0	3.525	3.525	3.550	3.250	3.675	83,123,927	290,156,399	3.4906	1.678	1.678	1.690	1.547	1.749	174,640,031	1.6615	0.00%
1997-09-03	0	3.525	3.500	3.525	3.400	3.750	81,484,661	284,680,449	3.4937	1.678	1.666	1.678	1.618	1.785	171,195,999	1.6629	11.90%
1997-09-02	0	3.150	3.150	3.175	2.675	3.850	147,147,328	480,015,034	3.2621	1.499	1.499	1.511	1.273	1.832	309,150,625	1.5527	-11.89%
1997-09-01	0	3.575	3.575	3.600	3.500	3.925	177,173,960	662,547,489	3.7395	1.702	1.702	1.714	1.666	1.868	372,235,373	1.7799	5.15%
1997-08-29	0	3.400	3.400	3.425	3.000	3.525	53,407,594	179,493,439	3.3608	1.618	1.618	1.630	1.428	1.678	112,207,210	1.5997	3.82%
1997-08-28	0	3.275	3.275	3.300	3.275	3.550	53,485,994	183,579,397	3.4323	1.559	1.559	1.571	1.559	1.690	112,371,925	1.6337	-5.07%
1997-08-27	0	3.450	3.425	3.450	3.375	3.575	79,603,358	274,526,395	3.4487	1.642	1.630	1.642	1.606	1.702	167,243,457	1.6415	2.22%
1997-08-26	0	3.375	3.350	3.375	3.300	3.525	123,651,326	421,429,826	3.4082	1.606	1.595	1.606	1.571	1.678	259,786,469	1.6222	4.65%
1997-08-25	0	3.225	3.225	3.250	2.850	3.250	112,730,661	347,103,334	3.0790	1.535	1.535	1.547	1.357	1.547	236,842,590	1.4655	14.16%
1997-08-22	0	2.825	2.800	2.825	2.700	2.875	37,274,666	104,154,482	2.7942	1.345	1.333	1.345	1.285	1.368	78,312,576	1.3300	1.80%
1997-08-21	0	2.775	2.775	2.800	2.725	3.050	82,412,663	235,715,190	2.8602	1.321	1.321	1.333	1.297	1.452	173,145,694	1.3614	1.83%
1997-08-20	0	2.725	2.725	2.750	2.575	2.725	31,011,998	81,984,228	2.6436	1.297	1.297	1.309	1.226	1.297	65,154,962	1.2583	9.00%
1997-08-19	0	2.500	2.475	2.500	2.450	2.625	30,244,730	76,336,082	2.5239	1.190	1.178	1.190	1.166	1.249	63,542,963	1.2013	-6.54%
1997-08-15	0	2.675	2.675	2.700	2.625	2.825	51,688,665	141,475,413	2.7371	1.273	1.273	1.285	1.249	1.345	108,595,809	1.3028	-2.73%
1997-08-14	0	2.750	2.725	2.750	2.675	2.775	59,882,331	163,818,894	2.7357	1.309	1.297	1.309	1.273	1.321	125,810,372	1.3021	2.80%
1997-08-13	0	2.675	2.650	2.675	2.575	2.725	70,283,009	187,330,306	2.6654	1.273	1.261	1.273	1.226	1.297	147,661,779	1.2686	0.94%
1997-08-12	0	2.650	2.625	2.650	2.600	2.750	47,093,731	125,519,364	2.6653	1.261	1.249	1.261	1.238	1.309	98,942,037	1.2686	0.00%
1997-08-11	0	2.650	2.625	2.650	2.500	2.675	41,272,657	108,318,076	2.6245	1.261	1.249	1.261	1.190	1.273	86,712,194	1.2492	0.00%
1997-08-08	0	2.650	2.650	2.675	2.525	2.775	138,107,217	363,318,526	2.6307	1.261	1.261	1.273	1.202	1.321	290,157,715	1.2521	-2.75%
1997-08-07	0	2.725	2.725	2.750	2.700	3.200	170,385,322	480,899,020	2.8224	1.297	1.297	1.309	1.285	1.523	357,972,717	1.3434	12.37%
1997-08-06	1	2.425	-	-	-	-	0	0	-	1.154	-	-	-	-	0	-	0.00%
1997-08-05	0	2.425	2.425	2.450	2.275	2.450	97,436,782	227,328,394	2.3331	1.154	1.154	1.166	1.083	1.166	204,710,765	1.1105	7.78%
1997-08-04	0	2.250	2.250	2.275	2.150	2.300	92,341,978	206,890,237	2.2405	1.071	1.071	1.083	1.023	1.095	194,006,786	1.0664	4.65%
1997-08-01	0	2.150	2.150	2.175	1.940	2.225	59,087,989	119,679,872	2.0255	1.023	1.023	1.035	0.923	1.059	124,141,491	0.9641	10.82%
1997-07-31	0	1.940	1.930	1.940	1.900	1.960	12,913,330	24,873,820	1.9262	0.923	0.919	0.923	0.904	0.933	27,130,388	0.9168	1.04%
1997-07-30	0	1.920	1.910	1.920	1.890	1.930	10,531,991	20,110,977	1.9095	0.914	0.909	0.914	0.900	0.919	22,127,290	0.9089	2.13%
1997-07-29	0	1.880	1.880	1.890	1.880	1.920	12,533,326	23,727,960	1.8932	0.895	0.895	0.900	0.895	0.914	26,332,014	0.9011	1.08%
1997-07-28	0	1.860	1.860	1.870	1.830	1.870	9,747,993	18,068,148	1.8535	0.885	0.885	0.890	0.871	0.890	20,480,142	0.8822	1.64%
1997-07-25	0	1.830	1.830	1.840	1.780	1.860	10,743,980	19,548,705	1.8195	0.871	0.871	0.876	0.847	0.885	22,572,670	0.8660	1.67%
1997-07-24	0	1.800	1.800	1.810	1.770	1.810	8,581,998	15,391,723	1.7935	0.857	0.857	0.862	0.842	0.862	18,030,433	0.8537	1.12%
1997-07-23	0	1.780	1.780	1.790	1.750	1.830	9,960,661	17,797,577	1.7868	0.847	0.847	0.852	0.833	0.871	20,926,949	0.8505	2.30%
1997-07-22	0	1.740	1.730	1.740	1.700	1.740	4,490,329	7,702,530	1.7154	0.828	0.823	0.828	0.809	0.828	9,434,001	0.8165	1.16%
1997-07-21	0	1.720	1.710	1.720	1.700	1.720	5,174,000	8,846,440	1.7098	0.819	0.814	0.819	0.809	0.819	10,870,366	0.8138	1.18%
1997-07-18	0	1.700	1.690	1.700	1.690	1.720	4,050,546	6,904,588	1.7046	0.809	0.804	0.809	0.804	0.819	8,510,034	0.8113	-1.16%
1997-07-17	0	1.720	1.710	1.720	1.680	1.740	5,008,331	8,580,756	1.7133	0.819	0.814	0.819	0.800	0.828	10,522,302	0.8155	1.18%
1997-07-16	0	1.700	1.700	1.710	1.680	1.710	4,562,665	7,713,957	1.6907	0.809	0.809	0.814	0.800	0.814	9,585,976	0.8047	0.00%
1997-07-15	0	1.700	1.690	1.700	1.660	1.720	6,035,993	10,193,615	1.6888	0.809	0.804	0.809	0.790	0.819	12,681,379	0.8038	1.19%
1997-07-14	0	1.680	1.680	1.690	1.670	1.710	3,847,330	6,487,401	1.6862	0.800	0.800	0.804	0.795	0.814	8,083,086	0.8026	-1.75%
1997-07-11	0	1.710	1.710	1.720	1.710	1.730	8,965,999	15,346,845	1.7117	0.814	0.814	0.819	0.814	0.823	18,837,204	0.8147	0.00%
1997-07-10	0	1.710	1.710	1.720	1.690	1.730	2,822,663	4,828,847	1.7107	0.814	0.814	0.819	0.804	0.823	5,930,302	0.8143	-0.58%
1997-07-09	0	1.720	1.710	1.720	1.710	1.780	18,672,660	32,378,596	1.7340	0.819	0.814	0.819	0.814	0.847	39,230,509	0.8253	-0.58%
1997-07-08	0	1.730	1.730	1.740	1.720	1.740	8,033,327	13,908,076	1.7313	0.823	0.823	0.828	0.819	0.828	16,877,697	0.8241	-0.57%
1997-07-07	0	1.740	1.730	1.750	1.730	1.800	10,159,062	17,746,319	1.7468	0.828	0.823	0.833	0.823	0.857	21,343,781	0.8315	-0.57%
1997-07-04	0	1.750	1.750	1.760	1.740	1.780	17,069,329	29,785,377	1.7450	0.833	0.833	0.838	0.828	0.847	35,861,975	0.8306	0.00%
1997-07-03	0	1.750	1.740	1.760	1.690	1.800	22,029,064	37,845,646	1.7180	0.833	0.828	0.838	0.804	0.857	46,282,179	0.8177	1.74%
1997-06-27	0	1.720	1.730	1.740	1.690	1.780	33,913,992	58,364,353	1.7210	0.819	0.823	0.828	0.804	0.847	71,251,935	0.8191	0.00%
1997-06-26	0	1.720	1.720	1.730	1.700	1.830	15,849,061	27,855,477	1.7575	0.819	0.819	0.823	0.809	0.871	33,298,240	0.8365	-4.44%
1997-06-25	0	1.800	1.780	1.790	1.770	1.810	7,813,328	13,989,617	1.7905	0.857	0.847	0.852	0.842	0.862	16,415,488	0.8522	1.69%
1997-06-24	0	1.770	1.760	1.770	1.730	1.780	7,880,665	13,908,151	1.7648	0.842	0.838	0.842	0.823	0.847	16,556,961	0.8400	1.14%
1997-06-23	0	1.750	1.750	1.760	1.730	1.760	11,894,658	20,788,992	1.7478	0.833	0.833	0.838	0.823	0.838	24,990,199	0.8319	-0.57%
1997-06-20	0	1.760	1.760	1.770	1.740	1.830	11,035,994	19,502,890	1.7672	0.838	0.838	0.842	0.828	0.871	23,186,180	0.8411	-1.68%
1997-06-19	0	1.790	1.790	1.800	1.780	1.840	6,350,797	11,418,845	1.7980	0.852	0.852	0.857	0.847	0.876	13,342,769	0.8558	-1.10%
1997-06-18	0	1.810	1.810	1.820	1.800	1.870	7,935,998	14,492,250	1.8261	0.862	0.862	0.866	0.857	0.890	16,673,213	0.8692	-2.16%
1997-06-17	0	1.850	1.850	1.860	1.830	1.900	11,721,332	21,786,418	1.8587	0.881	0.881	0.885	0.871	0.904	24,626,048	0.8847	-1.07%
1997-06-16	0	1.870	1.870	1.880	1.850	1.880	16,052,662	29,869,198	1.8607	0.890	0.890	0.895	0.881	0.895	33,725,998	0.8856	2.19%
1997-06-13	0	1.830	1.820	1.830	1.800	1.850	41,283,328	74,661,284	1.8085	0.871	0.866	0.871	0.857	0.881	86,734,614	0.8608	-1.08%
1997-06-12	0	1.850	1.810	1.860	1.810	1.900	111,669,991	202,581,344	1.8141	0.881	0.862	0.885	0.862	0.904	234,614,165	0.8635	-2.63%
1997-06-11	0	1.900	1.890	1.900	1.890	1.940	46,366,125	88,446,643	1.9076	0.904	0.900	0.904	0.900	0.923	97,413,366	0.9080	-2.06%
1997-06-10	0	1.940	1.930	1.940	1.920	1.990	35,578,662	69,265,271	1.9468	0.923	0.919	0.923	0.914	0.947	74,749,340	0.9266	-1.52%
1997-06-06	0	1.970	1.960	1.970	1.950	1.990	52,755,928	103,034,390	1.9530	0.938	0.933	0.938	0.928	0.947	110,838,085	0.9296	0.51%
1997-06-05	0	1.960	1.960	1.970	1.940	2.000	74,257,816	144,954,574	1.9520	0.933	0.933	0.938	0.923	0.952	156,012,688	0.9291	0.17%
1997-06-04	0	1.980	1.980	1.990	1.950	2.025	59,776,955	118,460,504	1.9817	0.931	0.931	0.936	0.917	0.952	127,086,635	0.9321	2.06%
1997-06-03	0	1.940	1.930	1.940	1.920	1.960	30,500,315	59,003,222	1.9345	0.913	0.908	0.913	0.903	0.922	64,844,093	0.9099	1.04%
1997-06-02	0	1.920	1.920	1.930	1.910	1.970	24,515,986	47,305,527	1.9296	0.903	0.903	0.908	0.898	0.927	52,121,326	0.9076	0.52%
1997-05-30	0	1.910	1.900	1.910	1.870	1.910	32,517,247	61,719,734	1.8981	0.898	0.894	0.898	0.880	0.898	69,132,118	0.8928	1.06%
1997-05-29	0	1.890	1.880	1.890	1.880	1.920	31,788,639	60,083,110	1.8901	0.889	0.884	0.889	0.884	0.903	67,583,087	0.8890	-1.05%
1997-05-28	0	1.910	1.900	1.910	1.900	1.960	34,061,299	65,501,236	1.9230	0.898	0.894	0.898	0.894	0.922	72,414,794	0.9045	-1.04%
1997-05-27	0	1.930	1.930	1.940	1.910	2.050	96,305,026	189,292,129	1.9655	0.908	0.908	0.913	0.898	0.964	204,745,821	0.9245	-2.53%
1997-05-26	0	1.980	1.980	1.990	1.840	2.000	197,071,007	383,007,671	1.9435	0.931	0.931	0.936	0.865	0.941	418,975,693	0.9142	9.39%
1997-05-23	0	1.810	1.820	1.830	1.780	1.830	108,663,542	196,747,299	1.8106	0.851	0.856	0.861	0.837	0.861	231,020,197	0.8516	2.26%
1997-05-22	0	1.770	1.770	1.780	1.690	1.770	78,753,407	137,383,931	1.7445	0.833	0.833	0.837	0.795	0.833	167,430,835	0.8205	2.31%
1997-05-21	0	1.730	1.720	1.730	1.660	1.740	70,652,903	119,116,341	1.6859	0.814	0.809	0.814	0.781	0.818	150,209,051	0.7930	0.58%
1997-05-20	0	1.720	1.710	1.720	1.710	1.770	80,919,312	140,381,331	1.7348	0.809	0.804	0.809	0.804	0.833	172,035,579	0.8160	-0.58%
1997-05-19	0	1.730	1.730	1.740	1.690	1.750	91,176,618	157,219,226	1.7243	0.814	0.814	0.818	0.795	0.823	193,842,754	0.8111	4.22%
1997-05-16	0	1.660	1.650	1.660	1.570	1.670	105,694,634	173,366,288	1.6403	0.781	0.776	0.781	0.738	0.786	224,708,257	0.7715	7.10%
1997-05-15	0	1.550	1.550	1.560	1.540	1.580	25,917,913	40,663,816	1.5689	0.729	0.729	0.734	0.724	0.743	55,101,842	0.7380	0.65%
1997-05-14	0	1.540	1.530	1.540	1.510	1.550	13,284,657	20,338,912	1.5310	0.724	0.720	0.724	0.710	0.729	28,243,365	0.7201	0.00%
1997-05-13	0	1.540	1.530	1.540	1.530	1.570	16,466,654	25,464,701	1.5464	0.724	0.720	0.724	0.720	0.738	35,008,335	0.7274	-1.28%
1997-05-12	0	1.560	1.550	1.560	1.540	1.580	9,735,657	15,167,326	1.5579	0.734	0.729	0.734	0.724	0.743	20,698,142	0.7328	0.00%
1997-05-09	0	1.560	1.550	1.560	1.550	1.600	11,385,656	17,809,391	1.5642	0.734	0.729	0.734	0.729	0.753	24,206,063	0.7357	0.65%
1997-05-08	0	1.550	1.550	1.560	1.550	1.580	7,067,386	11,020,946	1.5594	0.729	0.729	0.734	0.729	0.743	15,025,361	0.7335	-1.27%
1997-05-07	0	1.570	1.570	1.580	1.550	1.620	14,737,320	23,366,006	1.5855	0.738	0.738	0.743	0.729	0.762	31,331,747	0.7458	1.29%
1997-05-06	0	1.550	1.550	1.560	1.540	1.580	11,781,986	18,376,539	1.5597	0.729	0.729	0.734	0.724	0.743	25,048,666	0.7336	-1.27%
1997-05-05	0	1.570	1.570	1.580	1.560	1.600	16,129,331	25,346,656	1.5715	0.738	0.738	0.743	0.734	0.753	34,291,181	0.7392	-0.63%
1997-05-02	0	1.580	1.570	1.580	1.560	1.600	7,752,667	12,217,254	1.5759	0.743	0.738	0.743	0.734	0.753	16,482,278	0.7412	-0.63%
1997-05-01	0	1.590	1.590	1.600	1.590	1.620	11,296,666	18,082,479	1.6007	0.748	0.748	0.753	0.748	0.762	24,016,869	0.7529	-0.62%
1997-04-30	0	1.600	1.590	1.600	1.590	1.640	18,547,333	29,993,973	1.6172	0.753	0.748	0.753	0.748	0.771	39,431,887	0.7607	0.63%
1997-04-29	0	1.590	1.580	1.590	1.570	1.620	9,820,000	15,548,460	1.5833	0.748	0.743	0.748	0.738	0.762	20,877,456	0.7447	1.92%
1997-04-28	0	1.560	1.560	1.570	1.550	1.650	11,895,333	18,843,819	1.5841	0.734	0.734	0.738	0.729	0.776	25,289,643	0.7451	-4.29%
1997-04-25	0	1.630	1.620	1.630	1.620	1.660	18,136,000	29,550,500	1.6294	0.767	0.762	0.767	0.762	0.781	38,557,387	0.7664	-0.61%
1997-04-24	0	1.640	1.640	1.650	1.630	1.680	16,689,333	27,441,166	1.6442	0.771	0.771	0.776	0.767	0.790	35,481,753	0.7734	-1.80%
1997-04-23	0	1.670	1.660	1.670	1.660	1.690	7,254,000	12,153,020	1.6754	0.786	0.781	0.786	0.781	0.795	15,422,105	0.7880	-0.60%
1997-04-22	0	1.680	1.670	1.680	1.670	1.700	11,878,000	19,966,220	1.6809	0.790	0.786	0.790	0.786	0.800	25,252,793	0.7907	0.00%
1997-04-21	0	1.680	1.670	1.680	1.660	1.690	26,336,000	44,216,200	1.6789	0.790	0.786	0.790	0.781	0.795	55,990,701	0.7897	1.82%
1997-04-18	0	1.650	1.640	1.650	1.640	1.690	27,678,000	45,923,040	1.6592	0.776	0.771	0.776	0.771	0.795	58,843,812	0.7804	3.53%
1997-04-17	0	2.150	2.125	2.150	2.075	2.175	24,718,000	52,625,800	2.1290	0.750	0.741	0.750	0.723	0.758	70,892,074	0.7423	2.38%
1997-04-16	0	2.100	2.075	2.100	2.075	2.100	13,160,000	27,430,650	2.0844	0.732	0.723	0.732	0.723	0.732	37,743,333	0.7268	2.44%
1997-04-15	0	2.050	2.025	2.050	2.025	2.100	6,834,000	14,066,500	2.0583	0.715	0.706	0.715	0.706	0.732	19,600,147	0.7177	0.00%
1997-04-14	0	2.050	2.025	2.075	2.025	2.100	7,426,000	15,323,900	2.0635	0.715	0.706	0.723	0.706	0.732	21,298,023	0.7195	-2.38%
1997-04-11	0	2.100	2.100	2.125	2.075	2.125	10,968,000	23,109,400	2.1070	0.732	0.732	0.741	0.723	0.741	31,456,601	0.7346	0.00%
1997-04-10	0	2.100	2.075	2.100	2.075	2.125	6,652,000	13,997,650	2.1043	0.732	0.723	0.732	0.723	0.741	19,078,165	0.7337	-1.18%
1997-04-09	0	2.125	2.100	2.125	2.100	2.125	10,698,000	22,682,800	2.1203	0.741	0.732	0.741	0.732	0.741	30,682,232	0.7393	1.19%
1997-04-08	0	2.100	2.075	2.100	2.025	2.125	18,502,000	38,484,400	2.0800	0.732	0.723	0.732	0.706	0.741	53,064,372	0.7252	-1.18%
1997-04-07	0	2.125	2.100	2.125	2.100	2.175	4,624,000	9,882,200	2.1372	0.741	0.732	0.741	0.732	0.758	13,261,791	0.7452	-2.30%
1997-04-04	0	2.175	2.150	2.175	2.125	2.175	12,390,000	26,638,900	2.1500	0.758	0.750	0.758	0.741	0.758	35,534,946	0.7497	0.00%
1997-04-03	0	2.175	2.150	2.175	2.125	2.200	16,688,400	35,904,700	2.1515	0.758	0.750	0.758	0.741	0.767	47,862,905	0.7502	-1.14%
1997-04-02	0	2.200	2.175	2.200	2.175	2.250	12,587,600	27,697,430	2.2004	0.767	0.758	0.767	0.758	0.785	36,101,670	0.7672	0.00%
1997-04-01	0	2.200	2.200	2.225	2.125	2.225	21,410,000	46,446,950	2.1694	0.767	0.767	0.776	0.741	0.776	61,404,616	0.7564	-2.22%
1997-03-27	0	2.250	2.225	2.250	2.200	2.275	39,632,000	89,004,700	2.2458	0.785	0.776	0.785	0.767	0.793	113,665,939	0.7830	0.00%
1997-03-26	0	2.250	2.225	2.250	2.175	2.250	45,386,000	100,125,250	2.2061	0.785	0.776	0.785	0.758	0.785	130,168,609	0.7692	2.27%
1997-03-25	0	2.200	2.175	2.200	2.050	2.200	84,586,000	180,291,000	2.1315	0.767	0.758	0.767	0.715	0.767	242,595,557	0.7432	3.53%
1997-03-24	0	2.125	2.125	2.150	2.100	2.200	32,330,000	68,824,800	2.1288	0.741	0.741	0.750	0.732	0.767	92,723,552	0.7423	-1.16%
1997-03-21	0	2.150	2.150	2.175	1.970	2.175	75,812,000	159,091,320	2.0985	0.750	0.750	0.758	0.687	0.758	217,431,423	0.7317	-1.15%
1997-03-20	0	2.175	2.150	2.175	2.150	2.275	89,053,360	195,821,370	2.1989	0.758	0.750	0.758	0.750	0.793	255,408,099	0.7667	2.35%
1997-03-19	0	2.125	2.100	2.125	1.990	2.150	85,168,000	176,731,450	2.0751	0.741	0.732	0.741	0.694	0.750	244,264,753	0.7235	7.32%
1997-03-18	0	1.980	1.980	1.990	1.930	1.990	20,586,000	40,417,180	1.9633	0.690	0.690	0.694	0.673	0.694	59,041,356	0.6846	2.06%
1997-03-17	0	1.940	1.930	1.940	1.930	1.980	8,032,000	15,673,800	1.9514	0.676	0.673	0.676	0.673	0.690	23,036,052	0.6804	-0.51%
1997-03-14	0	1.950	1.940	1.950	1.930	1.950	13,486,000	26,152,140	1.9392	0.680	0.676	0.680	0.673	0.680	38,678,312	0.6761	-0.51%
1997-03-13	0	1.960	1.950	1.960	1.960	2.000	20,480,000	40,416,780	1.9735	0.683	0.680	0.683	0.683	0.697	58,737,344	0.6881	-1.51%
1997-03-12	0	1.990	1.980	2.000	1.970	2.050	15,692,000	31,131,160	1.9839	0.694	0.690	0.697	0.687	0.715	45,005,196	0.6917	0.00%
1997-03-11	0	1.990	1.980	1.990	1.950	2.025	26,426,000	52,448,120	1.9847	0.694	0.690	0.694	0.680	0.706	75,790,677	0.6920	1.53%
1997-03-10	0	1.960	1.950	1.960	1.920	2.000	28,846,000	56,285,140	1.9512	0.683	0.680	0.683	0.669	0.697	82,731,320	0.6803	-1.01%
1997-03-07	0	1.980	1.970	1.980	1.950	2.050	25,138,000	49,641,730	1.9748	0.690	0.687	0.690	0.680	0.715	72,096,649	0.6885	-0.50%
1997-03-06	0	1.990	1.990	2.000	1.980	2.100	61,568,000	125,350,340	2.0360	0.694	0.694	0.697	0.690	0.732	176,579,141	0.7099	-1.73%
1997-03-05	0	2.025	2.000	2.025	1.930	2.050	84,720,000	168,118,570	1.9844	0.706	0.697	0.706	0.673	0.715	242,979,874	0.6919	6.02%
1997-03-04	0	1.910	1.910	1.920	1.840	1.920	33,256,000	62,840,820	1.8896	0.666	0.666	0.669	0.642	0.669	95,379,352	0.6589	3.80%
1997-03-03	0	1.840	1.830	1.840	1.810	1.860	28,250,000	51,888,280	1.8368	0.642	0.638	0.642	0.631	0.649	81,021,972	0.6404	1.66%
1997-02-28	0	1.810	1.810	1.820	1.730	1.830	26,520,000	47,263,740	1.7822	0.631	0.631	0.635	0.603	0.638	76,060,272	0.6214	4.02%
1997-02-27	0	1.740	1.740	1.750	1.710	1.770	8,636,000	14,995,940	1.7364	0.607	0.607	0.610	0.596	0.617	24,768,345	0.6054	0.00%
1997-02-26	0	1.740	1.740	1.750	1.740	1.780	8,168,000	14,276,080	1.7478	0.607	0.607	0.610	0.607	0.621	23,426,105	0.6094	-1.14%
1997-02-25	0	1.760	1.750	1.760	1.730	1.800	12,528,000	22,037,560	1.7591	0.614	0.610	0.614	0.603	0.628	35,930,735	0.6133	-1.12%
1997-02-24	0	1.780	1.770	1.790	1.770	1.790	8,638,000	15,389,520	1.7816	0.621	0.617	0.624	0.617	0.624	24,774,081	0.6212	0.56%
1997-02-21	0	1.770	1.760	1.770	1.740	1.770	6,532,000	11,468,140	1.7557	0.617	0.614	0.617	0.607	0.617	18,734,001	0.6122	1.72%
1997-02-20	0	1.740	1.740	1.750	1.680	1.770	13,330,000	23,230,080	1.7427	0.607	0.607	0.610	0.586	0.617	38,230,898	0.6076	1.16%
1997-02-19	0	1.720	1.710	1.720	1.710	1.780	8,934,000	15,484,120	1.7332	0.600	0.596	0.600	0.596	0.621	25,623,019	0.6043	-1.71%
1997-02-18	0	1.750	1.740	1.750	1.700	1.800	26,786,000	47,017,240	1.7553	0.610	0.607	0.610	0.593	0.628	76,823,169	0.6120	-2.78%
1997-02-17	0	1.800	1.800	1.810	1.790	1.830	11,238,000	20,335,660	1.8095	0.628	0.628	0.631	0.624	0.638	32,230,970	0.6309	-0.55%
1997-02-14	0	1.810	1.810	1.820	1.760	1.830	27,210,000	49,114,120	1.8050	0.631	0.631	0.635	0.614	0.638	78,039,216	0.6294	-0.55%
1997-02-13	0	1.820	1.820	1.830	1.820	1.850	49,616,000	91,114,740	1.8364	0.635	0.635	0.638	0.635	0.645	142,300,394	0.6403	-1.09%
1997-02-12	0	1.840	1.830	1.840	1.810	1.850	27,890,000	51,155,020	1.8342	0.642	0.638	0.642	0.631	0.645	79,989,479	0.6395	1.10%
1997-02-11	0	1.820	1.820	1.830	1.810	1.860	23,212,000	42,467,700	1.8296	0.635	0.635	0.638	0.631	0.649	66,572,814	0.6379	-1.62%
1997-02-10	0	1.850	1.840	1.850	1.810	1.850	21,898,000	40,163,760	1.8341	0.645	0.642	0.645	0.631	0.645	62,804,217	0.6395	2.78%
1997-02-05	0	1.800	1.800	1.810	1.710	1.820	92,956,000	165,272,980	1.7780	0.628	0.628	0.631	0.596	0.635	266,601,005	0.6199	2.27%
1997-02-04	0	1.760	1.750	1.760	1.670	1.830	63,724,000	110,745,480	1.7379	0.614	0.610	0.614	0.582	0.638	182,762,623	0.6060	-2.76%
1997-02-03	0	1.810	1.800	1.810	1.800	1.870	24,958,000	45,341,580	1.8167	0.631	0.628	0.631	0.628	0.652	71,580,402	0.6334	-1.63%
1997-01-31	0	1.840	1.830	1.850	1.820	1.900	40,236,000	74,785,260	1.8587	0.642	0.638	0.645	0.635	0.662	115,398,232	0.6481	1.66%
1997-01-30	0	1.810	1.800	1.810	1.800	1.930	49,604,800	92,384,400	1.8624	0.631	0.628	0.631	0.628	0.673	142,268,272	0.6494	-5.24%
1997-01-29	0	1.910	1.910	1.920	1.890	2.050	379,726,000	739,340,160	1.9470	0.666	0.666	0.669	0.659	0.715	1,089,067,227	0.6789	-7.95%
1997-01-28	1	2.075	-	-	-	-	0	0	-	0.723	-	-	-	-	0	-	0.00%
1997-01-27	0	2.075	2.075	2.100	1.980	2.100	26,640,000	53,901,200	2.0233	0.723	0.723	0.732	0.690	0.732	76,404,436	0.7055	4.27%
1997-01-24	0	1.990	1.990	2.000	1.940	2.050	27,930,000	55,764,650	1.9966	0.694	0.694	0.697	0.676	0.715	80,104,201	0.6962	0.00%
1997-01-23	0	1.990	1.980	1.990	1.960	2.075	36,957,000	74,227,060	2.0085	0.694	0.690	0.694	0.683	0.723	105,993,947	0.7003	-1.73%
1997-01-22	0	2.025	2.025	2.050	2.025	2.100	22,224,000	45,867,550	2.0639	0.706	0.706	0.715	0.706	0.732	63,739,196	0.7196	-1.22%
1997-01-21	0	2.050	2.050	2.075	2.025	2.125	51,876,000	107,550,000	2.0732	0.715	0.715	0.723	0.706	0.741	148,782,152	0.7229	-3.53%
1997-01-20	0	2.125	2.100	2.125	2.100	2.150	45,008,000	95,431,600	2.1203	0.741	0.732	0.741	0.732	0.750	129,084,492	0.7393	2.41%
1997-01-17	0	2.075	2.050	2.075	2.000	2.100	66,380,000	137,066,100	2.0649	0.723	0.715	0.723	0.697	0.732	190,380,123	0.7200	2.47%
1997-01-16	0	2.025	2.000	2.025	2.000	2.050	35,932,000	72,468,700	2.0168	0.706	0.697	0.706	0.697	0.715	103,054,212	0.7032	0.00%
1997-01-15	0	2.025	2.000	2.025	1.980	2.075	44,754,560	89,610,415	2.0023	0.706	0.697	0.706	0.690	0.723	128,357,617	0.6981	0.00%
1997-01-14	0	2.025	2.025	2.050	1.990	2.075	54,736,000	111,121,280	2.0301	0.706	0.706	0.715	0.694	0.723	156,984,730	0.7078	-1.22%
1997-01-13	0	2.050	2.025	2.050	1.970	2.075	83,950,000	168,764,980	2.0103	0.715	0.706	0.715	0.687	0.723	240,771,487	0.7009	5.67%
1997-01-10	0	1.940	1.940	1.950	1.890	1.970	142,500,000	275,019,220	1.9300	0.676	0.676	0.680	0.659	0.687	408,694,901	0.6729	4.30%
1997-01-09	0	1.860	1.860	1.870	1.790	1.870	103,152,600	188,018,530	1.8227	0.649	0.649	0.652	0.624	0.652	295,845,204	0.6355	4.49%
1997-01-08	0	1.780	1.770	1.780	1.740	1.840	65,968,000	118,796,380	1.8008	0.621	0.617	0.621	0.607	0.642	189,198,493	0.6279	0.00%
1997-01-07	0	1.780	1.780	1.790	1.760	1.940	136,942,000	251,239,860	1.8346	0.621	0.621	0.624	0.614	0.676	392,754,365	0.6397	-4.30%
1997-01-06	0	1.860	1.850	1.860	1.750	1.880	128,820,000	231,950,040	1.8006	0.649	0.645	0.649	0.610	0.656	369,460,190	0.6278	6.90%
1997-01-03	0	1.740	1.730	1.740	1.700	1.750	49,480,000	85,448,500	1.7269	0.607	0.603	0.607	0.593	0.610	141,910,342	0.6021	2.96%
1997-01-02	0	1.690	1.690	1.700	1.590	1.740	40,098,000	67,484,640	1.6830	0.589	0.589	0.593	0.554	0.607	115,002,443	0.5868	4.97%
1996-12-31	0	1.610	1.610	1.620	1.610	1.640	10,220,924	16,552,961	1.6195	0.561	0.561	0.565	0.561	0.572	29,313,962	0.5647	-1.23%
1996-12-30	0	1.630	1.620	1.630	1.560	1.660	33,362,600	53,938,100	1.6167	0.568	0.565	0.568	0.544	0.579	95,685,084	0.5637	2.52%
1996-12-27	0	1.590	1.580	1.590	1.570	1.610	16,442,000	26,143,400	1.5900	0.554	0.551	0.554	0.547	0.561	47,156,221	0.5544	0.00%
1996-12-24	0	1.590	1.590	1.600	1.550	1.650	28,000,000	44,494,920	1.5891	0.554	0.554	0.558	0.540	0.575	80,304,963	0.5541	-2.45%
1996-12-23	0	1.630	1.610	1.630	1.610	1.680	24,998,000	40,688,200	1.6277	0.568	0.561	0.568	0.561	0.586	71,695,124	0.5675	-1.21%
1996-12-20	0	1.650	1.650	1.660	1.620	1.750	60,396,600	101,138,772	1.6746	0.575	0.575	0.579	0.565	0.610	173,219,526	0.5839	-4.07%
1996-12-19	0	1.720	1.710	1.720	1.690	1.790	134,392,000	235,278,760	1.7507	0.600	0.596	0.600	0.589	0.624	385,440,878	0.6104	-0.58%
1996-12-18	0	1.730	1.720	1.730	1.600	1.730	148,022,000	246,945,720	1.6683	0.603	0.600	0.603	0.558	0.603	424,532,187	0.5817	10.19%
1996-12-17	0	1.570	1.560	1.570	1.370	1.580	94,662,000	143,855,140	1.5197	0.547	0.544	0.547	0.478	0.551	271,493,871	0.5299	12.14%
1996-12-16	0	1.400	1.390	1.400	1.300	1.440	23,466,000	32,897,480	1.4019	0.488	0.485	0.488	0.453	0.502	67,301,295	0.4888	0.72%
1996-12-13	0	1.390	1.380	1.390	1.350	1.460	15,582,000	21,792,140	1.3985	0.485	0.481	0.485	0.471	0.509	44,689,712	0.4876	-6.71%
1996-12-12	0	1.490	1.470	1.490	1.430	1.490	6,636,000	9,653,480	1.4547	0.520	0.513	0.520	0.499	0.520	19,032,276	0.5072	-0.67%
1996-12-11	0	1.500	1.490	1.500	1.440	1.580	11,839,561	18,041,365	1.5238	0.523	0.520	0.523	0.502	0.551	33,956,268	0.5313	-2.60%
1996-12-10	0	1.540	1.530	1.540	1.520	1.610	7,294,000	11,440,700	1.5685	0.537	0.533	0.537	0.530	0.561	20,919,443	0.5469	0.00%
1996-12-09	0	1.540	1.520	1.540	1.450	1.550	8,300,000	12,354,500	1.4885	0.537	0.530	0.537	0.506	0.540	23,804,685	0.5190	4.05%
1996-12-06	0	1.480	1.470	1.490	1.440	1.600	11,284,000	17,229,000	1.5269	0.516	0.513	0.520	0.502	0.558	32,362,900	0.5324	-5.73%
1996-12-05	0	1.570	1.560	1.580	1.570	1.620	12,468,000	19,898,640	1.5960	0.547	0.544	0.551	0.547	0.565	35,758,653	0.5565	-1.26%
1996-12-04	0	1.590	1.580	1.590	1.540	1.640	9,960,000	15,766,820	1.5830	0.554	0.551	0.554	0.537	0.572	28,565,623	0.5520	-0.62%
1996-12-03	0	1.600	1.590	1.600	1.560	1.850	29,160,000	48,031,580	1.6472	0.558	0.554	0.558	0.544	0.645	83,631,883	0.5743	-13.51%
1996-12-02	0	1.850	1.840	1.850	1.800	2.150	23,936,000	45,989,330	1.9213	0.645	0.642	0.645	0.628	0.750	68,649,271	0.6699	-11.90%
1996-11-29	0	2.100	2.100	2.125	2.000	2.350	26,354,000	57,080,550	2.1659	0.732	0.732	0.741	0.697	0.819	75,584,178	0.7552	-8.70%
1996-11-28	0	2.300	2.275	2.300	2.250	2.475	41,562,000	97,847,050	2.3542	0.802	0.793	0.802	0.785	0.863	119,201,245	0.8209	0.00%
1996-11-27	0	2.300	2.275	2.300	2.250	2.350	15,204,000	34,811,300	2.2896	0.802	0.793	0.802	0.785	0.819	43,605,595	0.7983	3.37%
1996-11-26	0	2.225	2.225	2.250	2.125	2.325	14,486,000	32,328,200	2.2317	0.776	0.776	0.785	0.741	0.811	41,546,346	0.7781	5.95%
1996-11-25	0	2.100	2.075	2.100	2.075	2.250	11,990,000	25,922,850	2.1620	0.732	0.723	0.732	0.723	0.785	34,387,732	0.7538	-2.33%
1996-11-22	0	2.150	2.150	2.175	2.075	2.275	23,570,000	51,321,750	2.1774	0.750	0.750	0.758	0.723	0.793	67,599,571	0.7592	2.38%
1996-11-21	0	2.100	2.075	2.100	2.050	2.450	25,484,439	56,605,756	2.2212	0.732	0.723	0.732	0.715	0.854	73,090,247	0.7745	-13.40%
1996-11-20	0	2.425	2.400	2.425	2.400	2.575	40,058,400	99,114,595	2.4743	0.846	0.837	0.846	0.837	0.898	114,888,869	0.8627	-1.02%
1996-11-19	0	2.450	2.425	2.450	2.250	2.700	98,940,000	240,192,100	2.4277	0.854	0.846	0.854	0.785	0.941	283,763,323	0.8465	8.89%
1996-11-18	0	2.250	2.250	2.275	1.650	2.275	84,544,400	169,527,716	2.0052	0.785	0.785	0.793	0.575	0.793	242,476,247	0.6992	49.75%
1996-11-15	0	6.100	6.100	6.150	5.950	6.200	15,794,000	96,373,200	6.1019	0.524	0.524	0.528	0.511	0.532	183,904,283	0.5240	-0.81%
1996-11-14	0	6.150	6.100	6.150	6.000	6.500	26,714,000	167,469,700	6.2690	0.528	0.524	0.528	0.515	0.558	311,056,034	0.5384	-4.65%
1996-11-13	0	6.450	6.400	6.500	6.400	6.550	24,531,200	159,219,560	6.4905	0.554	0.550	0.558	0.550	0.563	285,639,657	0.5574	0.78%
1996-11-12	0	6.400	6.350	6.400	6.200	6.450	24,504,200	155,088,430	6.3291	0.550	0.545	0.550	0.532	0.554	285,325,270	0.5435	4.07%
1996-11-11	0	6.150	6.150	6.200	6.050	6.200	12,589,000	76,594,300	6.0842	0.528	0.528	0.532	0.520	0.532	146,585,476	0.5225	1.65%
1996-11-08	0	6.050	6.000	6.050	5.950	6.250	12,236,200	73,917,730	6.0409	0.520	0.515	0.520	0.511	0.537	142,477,497	0.5188	-2.42%
1996-11-07	0	6.200	6.150	6.200	5.850	6.300	30,069,000	184,021,100	6.1200	0.532	0.528	0.532	0.502	0.541	350,121,430	0.5256	4.20%
1996-11-06	0	5.950	5.950	6.000	5.550	6.000	33,016,400	191,411,680	5.7975	0.511	0.511	0.515	0.477	0.515	384,440,759	0.4979	8.18%
1996-11-05	0	5.500	5.450	5.500	5.500	5.550	15,108,000	82,932,500	5.4893	0.472	0.468	0.472	0.472	0.477	175,916,544	0.4714	0.00%
1996-11-04	0	5.500	5.450	5.500	5.400	5.600	16,274,000	88,995,300	5.4686	0.472	0.468	0.472	0.464	0.481	189,493,370	0.4696	0.00%
1996-11-01	0	5.500	5.500	5.550	5.450	5.550	26,550,000	145,338,600	5.4741	0.472	0.472	0.477	0.468	0.477	309,146,429	0.4701	0.00%
1996-10-31	0	5.500	5.450	5.500	5.400	5.550	25,684,000	139,945,200	5.4487	0.472	0.468	0.472	0.464	0.477	299,062,783	0.4679	2.80%
1996-10-30	0	5.350	5.300	5.350	5.150	5.450	14,626,000	77,851,100	5.3228	0.459	0.455	0.459	0.442	0.468	170,304,168	0.4571	-0.93%
1996-10-29	0	5.400	5.350	5.400	5.350	5.500	21,018,000	113,462,200	5.3983	0.464	0.459	0.464	0.459	0.472	244,732,190	0.4636	0.00%
1996-10-28	0	5.400	5.350	5.400	5.300	5.400	21,172,000	112,645,800	5.3205	0.464	0.459	0.464	0.455	0.464	246,525,356	0.4569	1.89%
1996-10-25	0	5.300	5.250	5.300	5.250	5.350	24,708,000	130,050,100	5.2635	0.455	0.451	0.455	0.451	0.459	287,698,304	0.4520	1.92%
1996-10-24	0	5.200	5.200	5.250	5.000	5.300	43,911,965	224,689,379	5.1168	0.447	0.447	0.451	0.429	0.455	511,307,991	0.4394	4.00%
1996-10-23	0	5.000	4.975	5.000	4.825	5.000	22,634,000	110,743,500	4.8928	0.429	0.427	0.429	0.414	0.429	263,548,786	0.4202	4.17%
1996-10-22	0	4.800	4.775	4.800	4.625	4.800	17,150,000	80,995,350	4.7228	0.412	0.410	0.412	0.397	0.412	199,693,456	0.4056	4.35%
1996-10-18	0	4.600	4.575	4.625	4.350	4.600	11,468,000	50,724,600	4.4231	0.395	0.393	0.397	0.374	0.395	133,532,627	0.3799	6.36%
1996-10-17	0	4.325	4.300	4.325	4.150	4.350	4,140,000	17,610,350	4.2537	0.371	0.369	0.371	0.356	0.374	48,205,884	0.3653	2.98%
1996-10-16	0	4.200	4.175	4.200	4.200	4.375	1,434,000	6,123,900	4.2705	0.361	0.359	0.361	0.361	0.376	16,697,400	0.3668	-3.45%
1996-10-15	0	4.350	4.300	4.350	4.300	4.375	528,000	2,296,600	4.3496	0.374	0.369	0.374	0.369	0.376	6,147,997	0.3736	-0.57%
1996-10-14	0	4.375	4.325	4.400	4.300	4.450	720,000	3,146,775	4.3705	0.376	0.371	0.378	0.369	0.382	8,383,632	0.3753	-1.69%
1996-10-11	0	4.450	4.400	4.450	4.425	4.450	508,000	2,257,950	4.4448	0.382	0.378	0.382	0.380	0.382	5,915,118	0.3817	-0.56%
1996-10-10	0	4.475	4.475	4.525	4.475	4.575	618,000	2,797,400	4.5265	0.384	0.384	0.389	0.384	0.393	7,195,951	0.3887	-0.56%
1996-10-09	0	4.500	4.450	4.500	4.425	4.500	312,000	1,384,500	4.4375	0.386	0.382	0.386	0.380	0.386	3,632,907	0.3811	2.27%
1996-10-08	0	4.400	4.400	4.425	4.350	4.425	320,099	1,407,776	4.3979	0.378	0.378	0.380	0.374	0.380	3,727,211	0.3777	0.00%
1996-10-07	0	4.400	4.375	4.400	4.375	4.425	278,000	1,223,150	4.3998	0.378	0.376	0.378	0.376	0.380	3,237,013	0.3779	0.00%
1996-10-04	0	4.400	4.375	4.425	4.350	4.425	740,000	3,242,200	4.3814	0.378	0.376	0.380	0.374	0.380	8,616,511	0.3763	0.00%
1996-10-03	0	4.400	4.375	4.425	4.350	4.450	1,406,000	6,164,700	4.3846	0.378	0.376	0.380	0.374	0.382	16,371,370	0.3766	-1.12%
1996-10-02	0	4.450	4.400	4.475	4.350	4.600	3,105,982	13,838,221	4.4553	0.382	0.378	0.384	0.374	0.395	36,165,847	0.3826	-1.66%
1996-10-01	0	4.525	4.500	4.575	4.500	4.700	1,056,000	4,856,200	4.5987	0.389	0.386	0.393	0.386	0.404	12,295,994	0.3949	-2.69%
1996-09-30	0	4.650	4.650	4.675	4.525	4.700	2,378,000	10,974,150	4.6149	0.399	0.399	0.401	0.389	0.404	27,689,273	0.3963	-0.53%
1996-09-27	0	4.675	4.675	4.700	4.675	4.725	804,000	3,776,450	4.6971	0.401	0.401	0.404	0.401	0.406	9,361,722	0.4034	-0.53%
1996-09-26	0	4.700	4.675	4.700	4.675	4.725	1,188,000	5,561,650	4.6815	0.404	0.401	0.404	0.401	0.406	13,832,993	0.4021	0.00%
1996-09-25	0	4.700	4.675	4.700	4.450	4.700	1,870,829	8,616,006	4.6054	0.404	0.401	0.404	0.382	0.404	21,783,808	0.3955	5.03%
1996-09-24	0	4.475	4.475	4.500	4.475	4.525	1,016,000	4,564,650	4.4928	0.384	0.384	0.386	0.384	0.389	11,830,236	0.3858	-1.10%
1996-09-23	0	4.525	4.475	4.550	4.475	4.600	722,000	3,253,000	4.5055	0.389	0.384	0.391	0.384	0.395	8,406,920	0.3869	0.00%
1996-09-20	0	4.525	4.500	4.575	4.350	4.550	2,522,099	11,127,871	4.4121	0.389	0.386	0.393	0.374	0.391	29,367,153	0.3789	2.84%
1996-09-19	0	4.400	4.375	4.400	4.300	4.450	4,728,000	20,482,550	4.3322	0.378	0.376	0.378	0.369	0.382	55,052,517	0.3721	1.73%
1996-09-18	0	4.325	4.325	4.350	4.250	4.375	1,283,000	5,507,993	4.2931	0.371	0.371	0.374	0.365	0.376	14,939,166	0.3687	1.76%
1996-09-17	0	4.250	4.250	4.275	4.200	4.250	700,800	2,959,640	4.2232	0.365	0.365	0.367	0.361	0.365	8,160,068	0.3627	1.19%
1996-09-16	0	4.200	4.200	4.225	4.150	4.200	1,110,000	4,628,750	4.1700	0.361	0.361	0.363	0.356	0.361	12,924,766	0.3581	1.20%
1996-09-13	0	4.150	4.125	4.150	4.000	4.150	1,854,000	7,534,750	4.0641	0.356	0.354	0.356	0.344	0.356	21,587,852	0.3490	3.11%
1996-09-12	0	4.025	4.000	4.025	4.000	4.050	540,000	2,173,600	4.0252	0.346	0.344	0.346	0.344	0.348	6,287,724	0.3457	0.63%
1996-09-11	0	4.000	3.975	4.000	3.975	4.025	1,016,000	4,061,390	3.9974	0.344	0.341	0.344	0.341	0.346	11,830,236	0.3433	0.00%
1996-09-10	0	4.000	3.975	4.025	3.950	4.000	1,560,000	6,143,500	3.9381	0.344	0.341	0.346	0.339	0.344	18,164,536	0.3382	1.27%
1996-09-09	0	3.950	3.950	3.975	3.925	4.025	444,000	1,755,800	3.9545	0.339	0.339	0.341	0.337	0.346	5,169,906	0.3396	-0.63%
1996-09-06	0	3.975	3.975	4.000	3.950	4.000	3,253,200	12,834,740	3.9453	0.341	0.341	0.344	0.339	0.344	37,880,044	0.3388	0.63%
1996-09-05	0	3.950	3.925	3.950	3.850	3.950	3,073,000	12,044,600	3.9195	0.339	0.337	0.339	0.331	0.339	35,781,807	0.3366	3.27%
1996-09-04	0	3.825	3.825	3.850	3.675	3.850	2,389,400	9,050,320	3.7877	0.328	0.328	0.331	0.316	0.331	27,822,014	0.3253	1.32%
1996-09-03	0	3.775	3.750	3.775	3.650	3.775	4,262,200	15,725,470	3.6895	0.324	0.322	0.324	0.313	0.324	49,628,773	0.3169	1.34%
1996-09-02	0	3.725	3.700	3.725	3.650	3.825	2,980,000	11,089,150	3.7212	0.320	0.318	0.320	0.313	0.328	34,698,921	0.3196	-1.97%
1996-08-30	0	3.800	3.775	3.800	3.775	3.825	2,119,000	8,030,400	3.7897	0.326	0.324	0.326	0.324	0.328	24,673,495	0.3255	0.66%
1996-08-29	0	3.775	3.750	3.800	3.600	3.850	2,730,600	10,002,210	3.6630	0.324	0.322	0.326	0.309	0.331	31,794,924	0.3146	4.86%
1996-08-28	0	3.600	3.575	3.625	3.525	3.600	3,666,000	13,061,700	3.5629	0.309	0.307	0.311	0.303	0.309	42,686,659	0.3060	1.41%
1996-08-27	0	3.550	3.550	3.575	3.475	3.575	2,302,000	8,073,500	3.5072	0.305	0.305	0.307	0.298	0.307	26,804,334	0.3012	0.71%
1996-08-23	0	3.525	3.500	3.525	3.475	3.575	1,748,220	6,096,287	3.4871	0.303	0.301	0.303	0.298	0.307	20,356,157	0.2995	-1.40%
1996-08-22	0	3.575	3.550	3.575	3.500	3.575	1,751,000	6,163,750	3.5201	0.307	0.305	0.307	0.301	0.307	20,388,527	0.3023	2.14%
1996-08-21	0	3.500	3.475	3.500	3.425	3.500	1,428,000	4,922,650	3.4472	0.301	0.298	0.301	0.294	0.301	16,627,537	0.2961	1.45%
1996-08-20	0	3.450	3.425	3.450	3.425	3.475	550,000	1,890,600	3.4375	0.296	0.294	0.296	0.294	0.298	6,404,163	0.2952	0.00%
1996-08-19	0	3.450	3.425	3.475	3.425	3.475	1,111,000	3,823,100	3.4411	0.296	0.294	0.298	0.294	0.298	12,936,410	0.2955	0.00%
1996-08-16	0	3.450	3.425	3.450	3.425	3.500	2,641,000	9,114,300	3.4511	0.296	0.294	0.296	0.294	0.301	30,751,628	0.2964	-1.43%
1996-08-15	0	3.500	3.475	3.500	3.300	3.500	4,026,000	13,795,800	3.4267	0.301	0.298	0.301	0.283	0.301	46,878,475	0.2943	6.06%
1996-08-14	0	3.300	3.300	3.325	3.275	3.300	1,504,600	4,945,840	3.2871	0.283	0.283	0.286	0.281	0.283	17,519,462	0.2823	0.00%
1996-08-13	0	3.300	3.300	3.325	3.300	3.350	454,506	1,511,017	3.3245	0.283	0.283	0.286	0.283	0.288	5,292,238	0.2855	-0.75%
1996-08-12	0	3.325	3.300	3.325	3.275	3.325	1,007,000	3,321,275	3.2982	0.286	0.283	0.286	0.281	0.286	11,725,441	0.2833	2.31%
1996-08-09	0	3.250	3.200	3.250	3.175	3.250	5,404,000	17,247,000	3.1915	0.279	0.275	0.279	0.273	0.279	62,923,816	0.2741	1.56%
1996-08-08	0	3.200	3.175	3.200	3.175	3.200	350,000	1,112,250	3.1779	0.275	0.273	0.275	0.273	0.275	4,075,377	0.2729	0.79%
1996-08-07	0	3.175	3.125	3.200	3.150	3.225	493,000	1,566,775	3.1780	0.273	0.268	0.275	0.271	0.277	5,740,459	0.2729	-0.78%
1996-08-06	0	3.200	3.175	3.200	3.175	3.225	684,000	2,174,900	3.1797	0.275	0.273	0.275	0.273	0.277	7,964,450	0.2731	0.00%
1996-08-05	0	3.200	3.150	3.200	3.175	3.200	586,000	1,868,700	3.1889	0.275	0.271	0.275	0.273	0.275	6,823,345	0.2739	1.59%
1996-08-02	0	3.150	3.150	3.175	3.150	3.175	1,261,000	3,975,750	3.1529	0.271	0.271	0.273	0.271	0.273	14,683,000	0.2708	0.00%
1996-08-01	0	3.150	3.125	3.150	3.100	3.175	277,000	869,850	3.1403	0.271	0.268	0.271	0.266	0.273	3,225,370	0.2697	0.00%
1996-07-31	0	3.150	3.125	3.150	3.125	3.175	5,126,200	16,073,900	3.1356	0.271	0.268	0.271	0.268	0.273	59,689,131	0.2693	0.00%
1996-07-30	0	3.150	3.100	3.125	3.100	3.150	4,056,000	12,627,400	3.1133	0.271	0.266	0.268	0.266	0.271	47,227,793	0.2674	0.80%
1996-07-29	0	3.125	3.125	3.150	3.125	3.150	6,350,000	19,862,250	3.1279	0.268	0.268	0.271	0.268	0.271	73,938,976	0.2686	0.00%
1996-07-26	0	3.125	3.100	3.125	3.125	3.150	6,926,000	21,677,300	3.1298	0.268	0.266	0.268	0.268	0.271	80,645,882	0.2688	-1.57%
1996-07-25	0	3.175	3.150	3.175	3.150	3.175	572,000	1,803,800	3.1535	0.273	0.271	0.273	0.271	0.273	6,660,330	0.2708	0.00%
1996-07-24	0	3.175	3.175	3.200	3.125	3.200	1,163,000	3,666,625	3.1527	0.273	0.273	0.275	0.268	0.275	13,541,894	0.2708	-0.78%
1996-07-23	0	3.200	3.175	3.200	3.125	3.200	1,501,000	4,751,950	3.1659	0.275	0.273	0.275	0.268	0.275	17,477,544	0.2719	0.79%
1996-07-22	0	3.175	3.175	3.200	3.150	3.200	308,000	978,350	3.1765	0.273	0.273	0.275	0.271	0.275	3,586,331	0.2728	-0.78%
1996-07-19	0	3.200	3.175	3.200	3.150	3.200	1,239,200	3,916,755	3.1607	0.275	0.273	0.275	0.271	0.275	14,429,162	0.2714	0.00%
1996-07-18	0	3.200	3.175	3.225	3.125	3.225	4,564,000	14,413,200	3.1580	0.275	0.273	0.277	0.268	0.277	53,142,912	0.2712	0.00%
1996-07-17	0	3.200	3.175	3.200	3.150	3.200	2,300,000	7,308,675	3.1777	0.275	0.273	0.275	0.271	0.275	26,781,047	0.2729	1.59%
1996-07-16	0	3.150	3.125	3.150	3.075	3.150	2,038,000	6,356,250	3.1189	0.271	0.268	0.271	0.264	0.271	23,730,336	0.2679	0.80%
1996-07-15	0	3.125	3.075	3.125	3.075	3.150	1,699,200	5,272,360	3.1028	0.268	0.264	0.268	0.264	0.271	19,785,371	0.2665	0.00%
1996-07-12	0	3.125	3.100	3.125	3.075	3.125	1,983,880	6,120,202	3.0850	0.268	0.266	0.268	0.264	0.268	23,100,166	0.2649	1.63%
1996-07-11	0	3.075	3.075	3.100	3.025	3.100	3,157,000	9,648,300	3.0562	0.264	0.264	0.266	0.260	0.266	36,759,897	0.2625	0.82%
1996-07-10	0	3.050	3.025	3.050	2.975	3.050	1,655,000	4,980,075	3.0091	0.262	0.260	0.262	0.255	0.262	19,270,710	0.2584	0.83%
1996-07-09	0	3.025	3.000	3.025	3.025	3.050	1,227,400	3,717,285	3.0286	0.260	0.258	0.260	0.260	0.262	14,291,764	0.2601	0.00%
1996-07-08	0	3.025	3.025	3.050	2.950	3.050	2,500,200	7,518,930	3.0073	0.260	0.260	0.262	0.253	0.262	29,112,162	0.2583	0.83%
1996-07-05	0	3.000	2.975	3.000	2.900	3.000	3,232,000	9,579,750	2.9640	0.258	0.255	0.258	0.249	0.258	37,633,192	0.2546	4.35%
1996-07-04	0	2.875	2.875	2.900	2.825	2.875	1,464,000	4,183,400	2.8575	0.247	0.247	0.249	0.243	0.247	17,046,718	0.2454	1.77%
1996-07-03	0	2.825	2.800	2.825	2.800	2.850	1,492,000	4,217,450	2.8267	0.243	0.240	0.243	0.240	0.245	17,372,748	0.2428	0.00%
1996-07-02	0	2.825	2.825	2.850	2.800	2.875	1,426,220	4,047,394	2.8378	0.243	0.243	0.245	0.240	0.247	16,606,811	0.2437	0.00%
1996-07-01	0	2.825	2.825	2.850	2.825	2.850	302,000	856,500	2.8361	0.243	0.243	0.245	0.243	0.245	3,516,468	0.2436	0.00%
1996-06-28	0	2.825	2.825	2.850	2.800	2.875	3,439,000	9,729,000	2.8290	0.243	0.243	0.245	0.240	0.247	40,043,487	0.2430	-0.88%
1996-06-27	0	2.850	2.850	2.875	2.825	2.875	1,970,000	5,611,275	2.8484	0.245	0.245	0.247	0.243	0.247	22,938,549	0.2446	0.00%
1996-06-26	0	2.850	2.825	2.850	2.850	2.975	3,064,000	8,814,500	2.8768	0.245	0.243	0.245	0.245	0.255	35,677,012	0.2471	-3.39%
1996-06-25	0	2.950	2.925	2.950	2.925	3.000	2,723,200	8,030,710	2.9490	0.253	0.251	0.253	0.251	0.258	31,708,759	0.2533	-1.67%
1996-06-24	0	3.000	2.975	3.000	2.975	3.025	4,203,000	12,586,280	2.9946	0.258	0.255	0.258	0.255	0.260	48,939,452	0.2572	0.00%
1996-06-21	0	3.000	2.975	3.000	2.850	3.000	5,996,600	17,440,820	2.9085	0.258	0.255	0.258	0.245	0.258	69,824,010	0.2498	1.69%
1996-06-19	0	2.950	2.925	2.950	2.925	3.050	8,846,000	26,186,850	2.9603	0.253	0.251	0.253	0.251	0.262	103,002,234	0.2542	-1.67%
1996-06-18	0	3.000	3.000	3.025	2.950	3.050	2,414,600	7,238,030	2.9976	0.258	0.258	0.260	0.253	0.262	28,115,441	0.2574	-1.64%
1996-06-14	0	3.050	3.025	3.050	3.025	3.075	3,655,000	11,125,575	3.0439	0.262	0.260	0.262	0.260	0.264	42,558,576	0.2614	0.00%
1996-06-13	0	3.050	3.050	3.075	3.000	3.075	8,115,800	24,600,650	3.0312	0.262	0.262	0.264	0.258	0.264	94,499,834	0.2603	0.83%
1996-06-12	0	3.025	3.025	3.050	2.925	3.025	9,204,000	27,350,500	2.9716	0.260	0.260	0.262	0.251	0.260	107,170,762	0.2552	2.54%
1996-06-11	0	2.950	2.925	2.950	2.900	2.950	2,853,480	8,333,270	2.9204	0.253	0.251	0.253	0.249	0.253	33,225,731	0.2508	0.85%
1996-06-10	0	2.925	2.900	2.925	2.900	2.950	3,040,000	8,897,000	2.9266	0.251	0.249	0.251	0.249	0.253	35,397,557	0.2513	-0.85%
1996-06-07	0	2.950	2.925	2.950	2.850	2.950	7,088,000	20,529,100	2.8963	0.253	0.251	0.253	0.245	0.253	82,532,199	0.2487	1.72%
1996-06-06	0	2.900	2.875	2.900	2.875	2.925	1,241,200	3,594,675	2.8961	0.249	0.247	0.249	0.247	0.251	14,452,450	0.2487	0.00%
1996-06-05	0	2.900	2.875	2.900	2.875	2.925	2,253,800	6,538,455	2.9011	0.249	0.247	0.249	0.247	0.251	26,243,097	0.2491	0.00%
1996-06-04	0	2.900	2.875	2.900	2.875	2.950	5,009,000	14,622,100	2.9192	0.249	0.247	0.249	0.247	0.253	58,324,462	0.2507	1.75%
1996-06-03	0	2.850	2.850	2.875	2.850	2.925	1,929,000	5,568,705	2.8868	0.245	0.245	0.247	0.245	0.251	22,461,147	0.2479	-2.56%
1996-05-31	0	2.925	2.900	2.925	2.800	2.925	6,264,000	17,925,100	2.8616	0.251	0.249	0.251	0.240	0.251	72,937,598	0.2458	3.54%
1996-05-30	0	2.825	2.800	2.825	2.800	2.825	5,852,000	16,406,100	2.8035	0.243	0.240	0.243	0.240	0.243	68,140,298	0.2408	0.00%
1996-05-29	0	2.825	2.800	2.825	2.800	2.825	3,118,000	8,775,100	2.8143	0.243	0.240	0.243	0.240	0.243	36,305,784	0.2417	0.89%
1996-05-28	0	2.800	2.800	2.825	2.750	2.800	4,874,000	13,554,400	2.7810	0.240	0.240	0.243	0.236	0.240	56,752,531	0.2388	1.82%
1996-05-27	0	2.750	2.725	2.775	2.700	2.750	1,800,000	4,913,400	2.7297	0.236	0.234	0.238	0.232	0.236	20,959,080	0.2344	0.92%
1996-05-24	0	2.725	2.700	2.725	2.700	2.750	3,008,000	8,142,050	2.7068	0.234	0.232	0.234	0.232	0.236	35,024,951	0.2325	0.00%
1996-05-23	0	2.725	2.700	2.725	2.675	2.725	4,831,000	12,971,025	2.6850	0.234	0.232	0.234	0.230	0.234	56,251,842	0.2306	0.00%
1996-05-22	0	2.725	2.700	2.750	2.725	2.800	2,540,400	6,981,290	2.7481	0.234	0.232	0.236	0.234	0.240	29,580,248	0.2360	-0.91%
1996-05-21	0	2.750	2.725	2.750	2.725	2.750	1,722,000	4,696,950	2.7276	0.236	0.234	0.236	0.234	0.236	20,050,853	0.2343	0.92%
1996-05-20	0	2.725	2.700	2.725	2.700	2.725	930,000	2,534,000	2.7247	0.234	0.232	0.234	0.232	0.234	10,828,858	0.2340	-0.91%
1996-05-17	0	2.750	2.725	2.750	2.675	2.750	2,944,000	8,010,375	2.7209	0.236	0.234	0.236	0.230	0.236	34,279,740	0.2337	0.92%
1996-05-16	0	2.725	2.700	2.725	2.700	2.725	1,244,000	3,378,050	2.7155	0.234	0.232	0.234	0.232	0.234	14,485,053	0.2332	0.00%
1996-05-15	0	2.725	2.725	2.750	2.700	2.750	1,780,800	4,850,090	2.7235	0.234	0.234	0.236	0.232	0.236	20,735,516	0.2339	0.00%
1996-05-14	0	2.725	2.700	2.750	2.625	2.750	10,284,400	27,518,310	2.6757	0.234	0.232	0.236	0.225	0.236	119,750,868	0.2298	0.00%
1996-05-13	0	2.725	2.725	2.750	2.675	2.725	3,615,000	9,773,125	2.7035	0.234	0.234	0.236	0.230	0.234	42,092,819	0.2322	0.93%
1996-05-10	0	2.700	2.675	2.700	2.675	2.725	1,539,000	4,172,150	2.7109	0.232	0.230	0.232	0.230	0.234	17,920,013	0.2328	-1.82%
1996-05-09	0	2.750	2.725	2.750	2.700	2.775	3,354,000	9,119,450	2.7190	0.236	0.234	0.236	0.232	0.238	39,053,752	0.2335	0.00%
1996-05-08	0	2.750	2.725	2.750	2.675	2.750	2,453,000	6,704,375	2.7331	0.236	0.234	0.236	0.230	0.236	28,562,568	0.2347	1.85%
1996-05-07	0	2.700	2.700	2.725	2.700	2.725	1,364,000	3,701,400	2.7136	0.232	0.232	0.234	0.232	0.234	15,882,325	0.2331	0.00%
1996-05-06	0	2.700	2.675	2.725	2.675	2.750	3,172,400	8,563,530	2.6994	0.232	0.230	0.234	0.230	0.236	36,939,214	0.2318	-1.82%
1996-05-03	0	2.750	2.700	2.725	2.675	2.750	3,484,000	9,483,300	2.7220	0.236	0.232	0.234	0.230	0.236	40,567,464	0.2338	0.00%
1996-05-02	0	2.750	2.725	2.750	2.675	2.750	2,892,920	7,823,496	2.7044	0.236	0.234	0.236	0.230	0.236	33,684,968	0.2323	1.85%
1996-05-01	0	2.700	2.675	2.700	2.625	2.725	7,002,400	18,696,775	2.6701	0.232	0.230	0.232	0.225	0.234	81,535,479	0.2293	1.89%
1996-04-30	0	2.650	2.625	2.675	2.600	2.650	2,656,000	6,990,900	2.6321	0.228	0.225	0.230	0.223	0.228	30,926,287	0.2261	0.95%
1996-04-29	0	2.625	2.625	2.650	2.600	2.650	3,507,600	9,154,370	2.6099	0.225	0.225	0.228	0.223	0.228	40,842,260	0.2241	0.96%
1996-04-26	0	2.600	2.575	2.600	2.575	2.600	3,410,000	8,802,830	2.5815	0.223	0.221	0.223	0.221	0.223	39,705,813	0.2217	0.97%
1996-04-25	0	2.575	2.575	2.600	2.575	2.675	3,756,000	9,805,250	2.6106	0.221	0.221	0.223	0.221	0.230	43,734,613	0.2242	-1.90%
1996-04-24	0	2.625	2.600	2.625	2.500	2.625	9,083,800	23,593,050	2.5973	0.225	0.223	0.225	0.215	0.225	105,771,161	0.2231	6.06%
1996-04-23	0	2.475	2.500	2.525	2.350	2.500	6,376,000	15,213,550	2.3861	0.213	0.215	0.217	0.202	0.215	74,241,719	0.2049	4.21%
1996-04-22	0	2.375	2.350	2.375	2.375	2.400	680,000	1,616,250	2.3768	0.204	0.202	0.204	0.204	0.206	7,917,875	0.2041	-1.04%
1996-04-19	0	2.400	2.375	2.400	2.375	2.425	1,604,000	3,846,150	2.3978	0.206	0.204	0.206	0.204	0.208	18,676,869	0.2059	0.00%
1996-04-18	0	2.400	2.400	2.425	2.325	2.425	1,457,200	3,471,450	2.3823	0.206	0.206	0.208	0.200	0.208	16,967,540	0.2046	1.69%
1996-04-17	0	2.450	2.425	2.450	2.400	2.450	4,978,000	12,117,400	2.4342	0.203	0.201	0.203	0.199	0.203	60,173,972	0.2014	2.08%
1996-04-16	0	2.400	2.375	2.400	2.375	2.450	5,483,000	13,098,325	2.3889	0.199	0.196	0.199	0.196	0.203	66,278,403	0.1976	-1.03%
1996-04-15	0	2.425	2.400	2.425	2.425	2.475	2,425,000	5,920,025	2.4412	0.201	0.199	0.201	0.201	0.205	29,313,355	0.2020	-1.02%
1996-04-12	0	2.450	2.425	2.450	2.425	2.450	1,193,000	2,903,125	2.4335	0.203	0.201	0.203	0.201	0.203	14,420,962	0.2013	0.00%
1996-04-11	0	2.450	2.425	2.450	2.425	2.450	3,926,000	9,541,700	2.4304	0.203	0.201	0.203	0.201	0.203	47,457,416	0.2011	0.00%
1996-04-10	0	2.450	2.425	2.450	2.400	2.500	4,173,740	10,144,253	2.4305	0.203	0.201	0.203	0.199	0.207	50,452,092	0.2011	-2.00%
1996-04-09	0	2.500	2.450	2.500	2.400	2.500	4,282,000	10,558,100	2.4657	0.207	0.203	0.207	0.199	0.207	51,760,737	0.2040	-0.99%
1996-04-03	0	2.525	2.500	2.525	2.450	2.525	3,351,600	8,319,895	2.4824	0.209	0.207	0.209	0.203	0.209	40,514,079	0.2054	3.06%
1996-04-02	0	2.450	2.425	2.450	2.425	2.475	2,948,000	7,246,950	2.4583	0.203	0.201	0.203	0.201	0.205	35,635,370	0.2034	-1.01%
1996-04-01	0	2.475	2.425	2.450	2.400	2.475	1,566,000	3,821,600	2.4404	0.205	0.201	0.203	0.199	0.205	18,929,779	0.2019	1.02%
1996-03-29	0	2.450	2.425	2.450	2.425	2.450	1,423,000	3,456,550	2.4291	0.203	0.201	0.203	0.201	0.203	17,201,198	0.2009	0.00%
1996-03-28	0	2.450	2.425	2.450	2.425	2.450	1,462,000	3,561,400	2.4360	0.203	0.201	0.203	0.201	0.203	17,672,629	0.2015	0.00%
1996-03-27	0	2.450	2.425	2.450	2.425	2.450	586,000	1,433,400	2.4461	0.203	0.201	0.203	0.201	0.203	7,083,557	0.2024	1.03%
1996-03-26	0	2.425	2.425	2.450	2.425	2.450	1,548,000	3,771,150	2.4361	0.201	0.201	0.203	0.201	0.203	18,712,196	0.2015	-1.02%
1996-03-25	0	2.450	2.425	2.450	2.450	2.500	1,140,000	2,800,150	2.4563	0.203	0.201	0.203	0.203	0.207	13,780,299	0.2032	-1.01%
1996-03-22	0	2.475	2.450	2.500	2.425	2.525	4,874,000	12,038,900	2.4700	0.205	0.203	0.207	0.201	0.209	58,916,822	0.2043	-1.98%
1996-03-21	0	2.525	2.500	2.525	2.475	2.525	7,543,000	18,857,075	2.4999	0.209	0.207	0.209	0.205	0.209	91,179,645	0.2068	0.00%
1996-03-20	0	2.525	2.500	2.550	2.450	2.550	6,015,000	15,004,225	2.4945	0.209	0.207	0.211	0.203	0.211	72,709,209	0.2064	-0.98%
1996-03-19	0	2.550	2.525	2.550	2.525	2.575	5,049,800	12,849,025	2.5445	0.211	0.209	0.211	0.209	0.213	61,041,889	0.2105	0.00%
1996-03-18	0	2.550	2.500	2.550	2.500	2.575	6,324,000	16,020,125	2.5332	0.211	0.207	0.211	0.207	0.213	76,444,396	0.2096	2.00%
1996-03-15	0	2.500	2.475	2.500	2.375	2.500	2,804,000	6,893,400	2.4584	0.207	0.205	0.207	0.196	0.207	33,894,700	0.2034	5.26%
1996-03-14	0	2.375	2.350	2.400	2.350	2.425	2,140,000	5,079,350	2.3735	0.196	0.194	0.199	0.194	0.201	25,868,281	0.1964	0.00%
1996-03-13	0	2.375	2.375	2.400	2.275	2.400	3,136,000	7,337,800	2.3399	0.196	0.196	0.199	0.188	0.199	37,907,910	0.1936	-1.04%
1996-03-12	0	2.400	2.400	2.425	2.400	2.500	4,564,000	11,119,150	2.4363	0.199	0.199	0.201	0.199	0.207	55,169,548	0.2015	-2.04%
1996-03-11	0	2.450	2.400	2.450	2.075	2.450	3,674,000	8,274,580	2.2522	0.203	0.199	0.203	0.172	0.203	44,411,244	0.1863	2.08%
1996-03-08	0	2.400	2.400	2.425	2.400	2.425	1,777,000	4,177,900	2.3511	0.199	0.199	0.201	0.199	0.201	21,480,343	0.1945	-1.03%
1996-03-07	0	2.425	2.425	2.450	2.425	2.450	1,679,000	3,969,050	2.3639	0.201	0.201	0.203	0.201	0.203	20,295,721	0.1956	0.00%
1996-03-06	0	2.425	2.425	2.450	2.425	2.450	1,014,000	2,471,800	2.4377	0.201	0.201	0.203	0.201	0.203	12,257,213	0.2017	0.00%
1996-03-05	0	2.425	2.425	2.450	2.425	2.475	1,736,000	4,218,700	2.4301	0.201	0.201	0.203	0.201	0.205	20,984,736	0.2010	0.00%
1996-03-04	0	2.425	2.400	2.425	2.425	2.450	1,023,000	2,488,725	2.4328	0.201	0.199	0.201	0.201	0.203	12,366,005	0.2013	0.00%
1996-03-01	0	2.425	2.400	2.450	2.375	2.450	2,438,400	5,883,450	2.4128	0.201	0.199	0.203	0.196	0.203	29,475,334	0.1996	2.11%
1996-02-29	0	2.375	2.375	2.400	2.350	2.375	1,550,000	3,655,950	2.3587	0.196	0.196	0.199	0.194	0.196	18,736,371	0.1951	2.15%
1996-02-28	0	2.325	2.325	2.350	2.325	2.350	804,000	1,880,050	2.3384	0.192	0.192	0.194	0.192	0.194	9,718,737	0.1934	0.00%
1996-02-27	0	2.325	2.350	2.375	2.250	2.375	3,256,000	7,488,000	2.2998	0.192	0.194	0.196	0.186	0.196	39,358,468	0.1903	-1.06%
1996-02-26	0	2.350	2.325	2.375	2.325	2.400	1,241,000	2,920,050	2.3530	0.194	0.192	0.196	0.192	0.199	15,001,185	0.1947	-1.05%
1996-02-23	0	2.375	2.375	2.400	2.375	2.425	856,000	2,046,250	2.3905	0.196	0.196	0.199	0.196	0.201	10,347,312	0.1978	-1.04%
1996-02-22	0	2.400	2.375	2.400	2.375	2.450	718,000	1,724,700	2.4021	0.199	0.196	0.199	0.196	0.203	8,679,171	0.1987	0.00%
1996-02-16	0	2.400	2.375	2.400	2.375	2.425	1,660,000	3,985,200	2.4007	0.199	0.196	0.199	0.196	0.201	20,066,049	0.1986	2.13%
1996-02-15	0	2.350	2.350	2.375	2.350	2.425	1,356,600	3,249,235	2.3951	0.194	0.194	0.196	0.194	0.201	16,398,556	0.1981	-3.09%
1996-02-14	0	2.425	2.425	2.450	2.400	2.450	2,074,000	5,022,250	2.4215	0.201	0.201	0.203	0.199	0.203	25,070,474	0.2003	0.00%
1996-02-13	0	2.425	2.400	2.425	2.350	2.450	2,120,000	5,128,825	2.4193	0.201	0.199	0.201	0.194	0.203	25,626,521	0.2001	0.00%
1996-02-12	0	2.425	2.400	2.425	2.400	2.475	1,675,400	4,100,485	2.4475	0.201	0.199	0.201	0.199	0.205	20,252,204	0.2025	-2.02%
1996-02-09	0	2.475	2.450	2.475	2.450	2.500	4,885,600	12,044,805	2.4654	0.205	0.203	0.205	0.203	0.207	59,057,043	0.2040	1.02%
1996-02-08	0	2.450	2.450	2.475	2.375	2.525	4,803,000	11,704,950	2.4370	0.203	0.203	0.205	0.196	0.209	58,058,576	0.2016	-1.01%
1996-02-07	0	2.475	2.475	2.500	2.425	2.550	4,110,000	10,184,475	2.4780	0.205	0.205	0.207	0.201	0.211	49,681,604	0.2050	-2.94%
1996-02-06	0	2.550	2.525	2.550	2.450	2.550	5,726,000	14,173,150	2.4752	0.211	0.209	0.211	0.203	0.211	69,215,783	0.2048	0.99%
1996-02-05	0	2.525	2.475	2.525	2.450	2.525	2,963,000	7,405,975	2.4995	0.209	0.205	0.209	0.203	0.209	35,816,689	0.2068	0.00%
1996-02-02	0	2.525	2.525	2.550	2.525	2.600	3,946,400	10,045,210	2.5454	0.209	0.209	0.211	0.209	0.215	47,704,011	0.2106	-1.94%
1996-02-01	0	2.575	2.550	2.575	2.525	2.575	2,943,800	7,573,525	2.5727	0.213	0.211	0.213	0.209	0.213	35,584,600	0.2128	0.00%
1996-01-31	0	2.575	2.550	2.575	2.525	2.600	4,302,400	10,950,725	2.5453	0.213	0.211	0.213	0.209	0.215	52,007,332	0.2106	0.98%
1996-01-30	0	2.550	2.525	2.550	2.475	2.550	6,758,000	17,063,675	2.5250	0.211	0.209	0.211	0.205	0.211	81,690,580	0.2089	2.00%
1996-01-29	0	2.500	2.475	2.500	2.425	2.500	4,087,000	9,985,550	2.4432	0.207	0.205	0.207	0.201	0.207	49,403,581	0.2021	3.09%
1996-01-26	0	2.425	2.425	2.450	2.400	2.475	3,766,600	9,173,880	2.4356	0.201	0.201	0.203	0.199	0.205	45,530,592	0.2015	1.04%
1996-01-25	0	2.400	2.400	2.425	2.375	2.450	16,583,000	38,686,750	2.3329	0.199	0.199	0.201	0.196	0.203	200,454,999	0.1930	1.05%
1996-01-24	0	2.375	2.375	2.400	2.325	2.425	3,475,000	8,304,600	2.3898	0.196	0.196	0.199	0.192	0.201	42,005,736	0.1977	0.00%
1996-01-23	0	2.375	2.350	2.375	2.375	2.425	5,147,600	12,261,040	2.3819	0.196	0.194	0.196	0.196	0.201	62,224,094	0.1970	-1.04%
1996-01-22	0	2.400	2.375	2.400	2.375	2.425	5,350,000	12,718,875	2.3774	0.199	0.196	0.199	0.196	0.201	64,670,702	0.1967	2.13%
1996-01-19	0	2.350	2.350	2.375	2.275	2.375	1,264,800	2,927,870	2.3149	0.194	0.194	0.196	0.188	0.196	15,288,879	0.1915	2.17%
1996-01-18	0	2.300	2.275	2.325	2.275	2.325	1,216,000	2,786,500	2.2915	0.190	0.188	0.192	0.188	0.192	14,698,986	0.1896	0.00%
1996-01-17	0	2.300	2.275	2.300	2.300	2.325	1,308,800	3,012,020	2.3014	0.190	0.188	0.190	0.190	0.192	15,820,750	0.1904	0.00%
1996-01-16	0	2.300	2.300	2.325	2.275	2.350	1,994,000	4,599,625	2.3067	0.190	0.190	0.192	0.188	0.194	24,103,435	0.1908	0.00%
1996-01-15	0	2.300	2.300	2.325	2.275	2.350	1,953,200	4,496,310	2.3020	0.190	0.190	0.192	0.188	0.194	23,610,246	0.1904	0.00%
1996-01-12	0	2.300	2.300	2.325	2.300	2.400	1,445,000	3,380,700	2.3396	0.190	0.190	0.192	0.190	0.199	17,467,133	0.1935	-1.08%
1996-01-11	0	2.325	2.300	2.325	2.250	2.350	1,323,600	3,062,565	2.3138	0.192	0.190	0.192	0.186	0.194	15,999,652	0.1914	2.20%
1996-01-10	0	2.275	2.275	2.300	2.250	2.325	1,346,000	3,092,800	2.2978	0.188	0.188	0.190	0.186	0.192	16,270,423	0.1901	1.11%
1996-01-09	0	2.250	2.250	2.275	2.225	2.325	3,021,000	6,799,975	2.2509	0.186	0.186	0.188	0.184	0.192	36,517,792	0.1862	-2.17%
1996-01-08	0	2.300	2.275	2.300	2.300	2.450	2,668,000	6,198,050	2.3231	0.190	0.188	0.190	0.190	0.203	32,250,735	0.1922	-3.16%
1996-01-05	0	2.375	2.375	2.400	2.375	2.400	1,498,600	3,565,325	2.3791	0.196	0.196	0.199	0.196	0.199	18,115,049	0.1968	-3.06%
1996-01-04	0	2.450	2.425	2.450	2.300	2.500	12,162,200	28,987,930	2.3834	0.203	0.201	0.203	0.190	0.207	147,016,450	0.1972	2.08%
1996-01-03	0	2.400	2.350	2.400	2.225	2.425	5,362,400	12,199,205	2.2750	0.199	0.194	0.199	0.184	0.201	64,820,593	0.1882	9.09%
1996-01-02	0	2.200	2.200	2.225	2.100	2.225	3,646,600	7,933,510	2.1756	0.182	0.182	0.184	0.174	0.184	44,080,034	0.1800	3.53%
1995-12-29	0	2.125	2.100	2.125	2.100	2.125	1,202,600	2,542,798	2.1144	0.176	0.174	0.176	0.174	0.176	14,537,007	0.1749	1.19%
1995-12-28	0	2.100	2.075	2.100	2.075	2.200	2,490,000	5,252,750	2.1095	0.174	0.172	0.174	0.172	0.182	30,099,074	0.1745	-3.45%
1995-12-27	0	2.175	2.125	2.200	2.100	2.175	2,121,000	4,560,000	2.1499	0.180	0.176	0.182	0.174	0.180	25,638,609	0.1779	4.82%
1995-12-22	0	2.075	2.075	2.100	2.075	2.150	4,596,000	9,822,800	2.1372	0.172	0.172	0.174	0.172	0.178	55,556,363	0.1768	-3.49%
1995-12-21	0	2.150	2.150	2.175	2.125	2.225	9,893,200	21,282,180	2.1512	0.178	0.178	0.180	0.176	0.184	119,588,820	0.1780	0.00%
1995-12-20	0	2.150	2.125	2.150	2.125	2.150	6,490,000	13,875,000	2.1379	0.178	0.176	0.178	0.176	0.178	78,451,001	0.1769	2.38%
1995-12-19	0	2.100	2.075	2.100	2.075	2.175	2,641,000	5,633,130	2.1330	0.174	0.172	0.174	0.172	0.180	31,924,359	0.1765	-1.18%
1995-12-18	0	2.125	2.100	2.125	1.940	2.150	2,136,000	4,402,910	2.0613	0.176	0.174	0.176	0.160	0.178	25,819,929	0.1705	9.54%
1995-12-15	0	1.940	1.930	1.950	1.930	2.000	884,000	1,739,700	1.9680	0.160	0.160	0.161	0.160	0.165	10,685,776	0.1628	-1.02%
1995-12-14	0	1.960	1.950	1.980	1.960	2.025	804,000	1,601,350	1.9917	0.162	0.161	0.164	0.162	0.168	9,718,737	0.1648	-2.00%
1995-12-13	0	2.000	2.000	2.025	2.000	2.075	1,450,000	2,940,050	2.0276	0.165	0.165	0.168	0.165	0.172	17,527,573	0.1677	-1.23%
1995-12-12	0	2.025	2.025	2.075	2.025	2.075	1,600,000	3,286,850	2.0543	0.168	0.168	0.172	0.168	0.172	19,340,771	0.1699	-3.57%
1995-12-11	0	2.100	2.075	2.100	2.075	2.100	870,000	1,819,800	2.0917	0.174	0.172	0.174	0.172	0.174	10,516,544	0.1730	1.20%
1995-12-08	0	2.075	2.075	2.100	2.075	2.100	912,000	1,907,650	2.0917	0.172	0.172	0.174	0.172	0.174	11,024,239	0.1730	0.00%
1995-12-07	0	2.075	2.050	2.100	2.050	2.075	1,404,000	2,899,300	2.0650	0.172	0.170	0.174	0.170	0.172	16,971,526	0.1708	0.00%
1995-12-06	0	2.075	2.075	2.100	2.075	2.125	1,716,000	3,605,050	2.1008	0.172	0.172	0.174	0.172	0.176	20,742,976	0.1738	-2.35%
1995-12-05	0	2.125	2.100	2.125	2.100	2.150	2,676,000	5,685,300	2.1246	0.176	0.174	0.176	0.174	0.178	32,347,439	0.1758	-1.16%
1995-12-04	0	2.150	2.125	2.150	2.125	2.200	2,200,000	4,738,000	2.1536	0.178	0.176	0.178	0.176	0.182	26,593,560	0.1782	0.00%
1995-12-01	0	2.150	2.125	2.150	2.075	2.175	11,098,000	23,092,550	2.0808	0.178	0.176	0.178	0.172	0.180	134,152,420	0.1721	4.88%
1995-11-30	0	2.050	2.050	2.075	2.050	2.100	1,310,000	2,718,050	2.0748	0.170	0.170	0.172	0.170	0.174	15,835,256	0.1716	-1.20%
1995-11-29	0	2.075	2.050	2.075	2.025	2.100	906,000	1,868,150	2.0620	0.172	0.170	0.172	0.168	0.174	10,951,711	0.1706	-2.35%
1995-11-28	0	2.125	2.100	2.125	2.100	2.150	749,000	1,591,875	2.1253	0.176	0.174	0.176	0.174	0.178	9,053,898	0.1758	-1.16%
1995-11-27	0	2.150	2.125	2.150	2.125	2.225	1,234,000	2,680,000	2.1718	0.178	0.176	0.178	0.176	0.184	14,916,569	0.1797	2.83%
1995-11-24	0	2.425	2.425	2.450	2.325	2.450	8,964,000	21,603,650	2.4100	0.173	0.173	0.175	0.166	0.175	125,670,178	0.1719	5.43%
1995-11-23	0	2.300	2.300	2.325	2.275	2.325	3,176,000	7,308,900	2.3013	0.164	0.164	0.166	0.162	0.166	44,525,712	0.1642	1.10%
1995-11-22	0	2.275	2.275	2.300	2.150	2.300	3,730,000	8,346,600	2.2377	0.162	0.162	0.164	0.153	0.164	52,292,477	0.1596	7.06%
1995-11-21	0	2.125	2.100	2.150	2.125	2.175	818,000	1,750,050	2.1394	0.152	0.150	0.153	0.152	0.155	11,467,894	0.1526	-2.30%
1995-11-20	0	2.175	2.150	2.175	2.100	2.200	1,512,000	3,243,850	2.1454	0.155	0.153	0.155	0.150	0.157	21,197,379	0.1530	0.00%
1995-11-17	0	2.175	2.150	2.175	2.175	2.250	1,866,000	4,112,800	2.2041	0.155	0.153	0.155	0.155	0.160	26,160,258	0.1572	-1.14%
1995-11-16	0	2.200	2.175	2.200	2.100	2.350	2,762,000	6,167,650	2.2330	0.157	0.155	0.157	0.150	0.168	38,721,668	0.1593	-6.38%
1995-11-15	0	2.350	2.350	2.400	2.325	2.450	1,566,000	3,737,150	2.3864	0.168	0.168	0.171	0.166	0.175	21,954,429	0.1702	-5.05%
1995-11-14	0	2.475	2.450	2.500	2.450	2.500	1,686,000	4,162,700	2.4690	0.177	0.175	0.178	0.175	0.178	23,636,760	0.1761	0.00%
1995-11-13	0	2.475	2.475	2.500	2.450	2.500	810,000	2,016,000	2.4889	0.177	0.177	0.178	0.175	0.178	11,355,739	0.1775	-1.00%
1995-11-10	0	2.500	2.475	2.500	2.475	2.500	1,204,000	3,002,050	2.4934	0.178	0.177	0.178	0.177	0.178	16,879,395	0.1779	0.00%
1995-11-09	0	2.500	2.500	2.525	2.475	2.550	1,320,000	3,323,250	2.5176	0.178	0.178	0.180	0.177	0.182	18,505,649	0.1796	0.00%
1995-11-08	0	2.500	2.475	2.525	2.500	2.550	1,948,000	4,897,550	2.5141	0.178	0.177	0.180	0.178	0.182	27,309,851	0.1793	-0.99%
1995-11-07	0	2.525	2.500	2.525	2.500	2.600	2,456,000	6,232,900	2.5378	0.180	0.178	0.180	0.178	0.185	34,431,722	0.1810	-1.94%
1995-11-06	0	2.575	2.575	2.600	2.550	2.650	5,250,000	13,655,750	2.6011	0.184	0.184	0.185	0.182	0.189	73,602,012	0.1855	-0.96%
1995-11-03	0	2.600	2.575	2.600	2.500	2.600	2,940,000	7,521,400	2.5583	0.185	0.184	0.185	0.178	0.185	41,217,127	0.1825	4.00%
1995-11-02	0	2.500	2.450	2.500	2.475	2.500	688,000	1,717,500	2.4964	0.178	0.175	0.178	0.177	0.178	9,645,368	0.1781	1.01%
1995-10-31	0	2.475	2.475	2.500	2.450	2.500	1,178,000	2,920,600	2.4793	0.177	0.177	0.178	0.175	0.178	16,514,890	0.1768	-1.00%
1995-10-30	0	2.500	2.475	2.500	2.500	2.550	652,000	1,644,200	2.5218	0.178	0.177	0.178	0.178	0.182	9,140,669	0.1799	-2.91%
1995-10-27	0	2.575	2.550	2.600	2.500	2.575	3,500,000	8,815,550	2.5187	0.184	0.182	0.185	0.178	0.184	49,068,008	0.1797	0.00%
1995-10-26	0	2.575	2.550	2.575	2.525	2.600	1,386,000	3,537,150	2.5521	0.184	0.182	0.184	0.180	0.185	19,430,931	0.1820	-0.96%
1995-10-25	0	2.600	2.575	2.600	2.550	2.600	1,040,000	2,694,750	2.5911	0.185	0.184	0.185	0.182	0.185	14,580,208	0.1848	-0.95%
1995-10-24	0	2.625	2.600	2.625	2.575	2.625	1,676,000	4,370,000	2.6074	0.187	0.185	0.187	0.184	0.187	23,496,566	0.1860	0.00%
1995-10-23	0	2.625	2.600	2.650	2.600	2.650	1,456,000	3,832,500	2.6322	0.187	0.185	0.189	0.185	0.189	20,412,291	0.1878	0.00%
1995-10-20	0	2.625	2.600	2.625	2.600	2.700	4,606,000	12,237,100	2.6568	0.187	0.185	0.187	0.185	0.193	64,573,498	0.1895	0.96%
1995-10-19	0	2.600	2.600	2.625	2.575	2.650	3,228,000	8,438,700	2.6142	0.185	0.185	0.187	0.184	0.189	45,254,723	0.1865	-2.80%
1995-10-18	0	2.675	2.625	2.675	2.625	2.725	3,248,000	8,701,600	2.6791	0.191	0.187	0.191	0.187	0.194	45,535,111	0.1911	-1.83%
1995-10-17	0	2.725	2.700	2.725	2.650	2.725	5,782,000	15,462,550	2.6743	0.194	0.193	0.194	0.189	0.194	81,060,349	0.1908	0.00%
1995-10-16	0	2.725	2.725	2.750	2.700	2.775	10,690,000	29,230,700	2.7344	0.194	0.194	0.196	0.193	0.198	149,867,716	0.1950	0.93%
1995-10-13	0	2.700	2.700	2.725	2.550	2.725	10,570,000	27,913,800	2.6409	0.193	0.193	0.194	0.182	0.194	148,185,384	0.1884	5.88%
1995-10-12	0	2.550	2.550	2.575	2.500	2.600	8,466,000	21,539,100	2.5442	0.182	0.182	0.184	0.178	0.185	118,688,501	0.1815	0.00%
1995-10-11	0	2.550	2.550	2.575	2.500	2.800	20,462,000	53,301,150	2.6049	0.182	0.182	0.184	0.178	0.200	286,865,594	0.1858	-10.53%
1995-10-10	0	2.850	2.825	2.875	2.775	2.875	21,428,000	60,998,850	2.8467	0.203	0.202	0.205	0.198	0.205	300,408,364	0.2031	0.00%
1995-10-09	0	2.850	2.825	2.850	2.825	2.950	13,418,000	38,419,850	2.8633	0.203	0.202	0.203	0.202	0.210	188,112,723	0.2042	-1.72%
1995-10-06	0	2.900	2.900	2.925	2.750	2.925	9,995,000	28,156,675	2.8171	0.207	0.207	0.209	0.196	0.209	140,124,211	0.2009	3.57%
1995-10-05	0	2.800	2.800	2.825	2.775	2.825	17,346,000	48,295,900	2.7843	0.200	0.200	0.202	0.198	0.202	243,181,047	0.1986	0.90%
1995-10-04	0	2.775	2.775	2.800	2.675	2.800	9,754,400	26,645,990	2.7317	0.198	0.198	0.200	0.191	0.200	136,751,136	0.1949	3.74%
1995-10-03	0	2.675	2.650	2.675	2.650	2.675	1,628,000	4,351,400	2.6729	0.191	0.189	0.191	0.189	0.191	22,823,633	0.1907	0.94%
1995-10-02	0	2.650	2.650	2.675	2.650	2.700	6,284,000	16,704,350	2.6582	0.189	0.189	0.191	0.189	0.193	88,098,103	0.1896	0.00%
1995-09-29	0	2.650	2.650	2.675	2.550	2.675	10,174,000	26,734,950	2.6278	0.189	0.189	0.191	0.182	0.191	142,633,689	0.1874	3.92%
1995-09-28	0	2.550	2.525	2.575	2.525	2.600	5,210,000	13,314,450	2.5556	0.182	0.180	0.184	0.180	0.185	73,041,235	0.1823	0.99%
1995-09-27	0	2.525	2.500	2.550	2.500	2.550	7,238,000	18,187,700	2.5128	0.180	0.178	0.182	0.178	0.182	101,472,640	0.1792	2.02%
1995-09-26	0	2.475	2.450	2.500	2.425	2.475	856,200	2,103,660	2.4570	0.177	0.175	0.178	0.173	0.177	12,003,437	0.1753	0.00%
1995-09-25	0	2.475	2.475	2.500	2.450	2.500	1,369,400	3,396,520	2.4803	0.177	0.177	0.178	0.175	0.178	19,198,209	0.1769	-1.00%
1995-09-22	0	2.500	2.475	2.500	2.450	2.500	4,250,000	10,476,250	2.4650	0.178	0.177	0.178	0.175	0.178	59,582,581	0.1758	1.01%
1995-09-21	0	2.475	2.450	2.475	2.400	2.475	9,596,000	23,530,450	2.4521	0.177	0.175	0.177	0.171	0.177	134,530,458	0.1749	0.00%
1995-09-20	0	2.475	2.475	2.500	2.450	2.575	7,608,000	18,983,400	2.4952	0.177	0.177	0.178	0.175	0.184	106,659,830	0.1780	-2.94%
1995-09-19	0	2.550	2.525	2.550	2.500	2.550	2,266,000	5,724,500	2.5263	0.182	0.180	0.182	0.178	0.182	31,768,030	0.1802	0.00%
1995-09-18	0	2.550	2.525	2.575	2.550	2.600	7,132,000	18,371,850	2.5760	0.182	0.180	0.184	0.182	0.185	99,986,581	0.1837	0.00%
1995-09-15	0	2.550	2.525	2.550	2.425	2.575	9,372,000	23,629,300	2.5213	0.182	0.180	0.182	0.173	0.184	131,390,106	0.1798	5.15%
1995-09-14	0	2.425	2.425	2.450	2.425	2.450	3,404,000	8,308,450	2.4408	0.173	0.173	0.175	0.173	0.175	47,722,143	0.1741	0.00%
1995-09-13	0	2.425	2.400	2.425	2.400	2.450	3,076,000	7,438,200	2.4181	0.173	0.171	0.173	0.171	0.175	43,123,769	0.1725	0.00%
1995-09-12	0	2.425	2.425	2.450	2.400	2.475	11,952,000	29,092,600	2.4341	0.173	0.173	0.175	0.171	0.177	167,560,237	0.1736	-2.02%
1995-09-11	0	2.475	2.475	2.500	2.350	2.475	18,010,000	43,271,200	2.4026	0.177	0.177	0.178	0.168	0.177	252,489,949	0.1714	6.45%
1995-09-08	0	2.325	2.325	2.350	2.200	2.375	12,092,200	27,504,220	2.2745	0.166	0.166	0.168	0.157	0.169	169,525,762	0.1622	1.09%
1995-09-07	0	2.300	2.275	2.325	2.275	2.350	11,306,000	25,697,250	2.2729	0.164	0.162	0.166	0.162	0.168	158,503,685	0.1621	-1.08%
1995-09-06	0	2.325	2.325	2.350	2.250	2.400	25,745,200	59,114,460	2.2961	0.166	0.166	0.168	0.160	0.171	360,933,051	0.1638	5.68%
1995-09-05	0	2.200	2.175	2.200	1.900	2.200	21,468,000	44,650,720	2.0799	0.157	0.155	0.157	0.136	0.157	300,969,141	0.1484	16.40%
1995-09-04	0	1.890	1.890	1.900	1.880	1.910	880,000	1,667,880	1.8953	0.135	0.135	0.136	0.134	0.136	12,337,099	0.1352	-0.53%
1995-09-01	0	1.900	1.900	1.910	1.900	1.940	3,386,000	6,459,460	1.9077	0.136	0.136	0.136	0.136	0.138	47,469,793	0.1361	-1.55%
1995-08-31	0	1.930	1.920	1.930	1.890	1.930	920,000	1,761,400	1.9146	0.138	0.137	0.138	0.135	0.138	12,897,876	0.1366	1.58%
1995-08-30	0	1.900	1.880	1.900	1.880	1.930	1,502,000	2,848,080	1.8962	0.136	0.134	0.136	0.134	0.138	21,057,185	0.1353	0.00%
1995-08-29	0	1.900	1.900	1.920	1.900	1.930	806,000	1,546,560	1.9188	0.136	0.136	0.137	0.136	0.138	11,299,661	0.1369	-0.52%
1995-08-25	0	1.910	1.900	1.920	1.900	1.940	1,616,000	3,104,940	1.9214	0.136	0.136	0.137	0.136	0.138	22,655,400	0.1371	0.00%
1995-08-24	0	1.910	1.910	1.930	1.910	1.960	3,079,000	5,941,140	1.9296	0.136	0.136	0.138	0.136	0.140	43,165,828	0.1376	-1.55%
1995-08-23	0	1.940	1.930	1.950	1.900	1.980	1,486,000	2,880,820	1.9386	0.138	0.138	0.139	0.136	0.141	20,832,874	0.1383	4.30%
1995-08-22	0	1.860	1.870	1.880	1.810	1.890	390,000	723,740	1.8557	0.133	0.133	0.134	0.129	0.135	5,467,578	0.1324	2.76%
1995-08-21	0	1.810	1.790	1.840	1.790	1.810	256,000	460,500	1.7988	0.129	0.128	0.131	0.128	0.129	3,588,974	0.1283	1.12%
1995-08-18	0	1.790	1.790	1.800	1.770	1.790	140,000	250,000	1.7857	0.128	0.128	0.128	0.126	0.128	1,962,720	0.1274	0.56%
1995-08-17	0	1.780	1.780	1.790	1.750	1.800	210,000	371,300	1.7681	0.127	0.127	0.128	0.125	0.128	2,944,080	0.1261	0.56%
1995-08-16	0	1.770	1.760	1.820	1.750	1.780	250,000	439,900	1.7596	0.126	0.126	0.130	0.125	0.127	3,504,858	0.1255	0.57%
1995-08-15	0	1.760	1.750	1.760	1.730	1.760	270,000	471,400	1.7459	0.126	0.125	0.126	0.123	0.126	3,785,246	0.1245	1.15%
1995-08-14	0	1.740	1.740	1.770	1.740	1.770	196,000	343,140	1.7507	0.124	0.124	0.126	0.124	0.126	2,747,808	0.1249	0.00%
1995-08-11	0	1.740	1.740	1.780	1.710	1.740	280,000	484,160	1.7291	0.124	0.124	0.127	0.122	0.124	3,925,441	0.1233	0.00%
1995-08-10	0	1.740	1.700	1.750	-	-	0	0	-	0.124	0.121	0.125	-	-	0	-	-0.57%
1995-08-09	0	1.750	1.740	1.750	1.740	1.750	101,800	177,824	1.7468	0.125	0.124	0.125	0.124	0.125	1,427,178	0.1246	0.57%
1995-08-08	0	1.740	-	1.780	1.740	1.750	30,000	52,300	1.7433	0.124	-	0.127	0.124	0.125	420,583	0.1244	-0.57%
1995-08-07	0	1.750	1.750	1.790	1.750	1.770	80,000	141,200	1.7650	0.125	0.125	0.128	0.125	0.126	1,121,554	0.1259	-1.13%
1995-08-04	0	1.770	1.760	1.820	1.730	1.780	158,000	279,540	1.7692	0.126	0.126	0.130	0.123	0.127	2,215,070	0.1262	1.14%
1995-08-03	0	1.750	1.750	1.800	1.750	1.760	194,000	341,400	1.7598	0.125	0.125	0.128	0.125	0.126	2,719,770	0.1255	-2.78%
1995-08-02	0	1.800	1.790	1.800	1.800	1.810	214,600	386,698	1.8019	0.128	0.128	0.128	0.128	0.129	3,008,570	0.1285	-1.10%
1995-08-01	0	1.820	1.820	1.860	1.820	1.820	50,000	91,000	1.8200	0.130	0.130	0.133	0.130	0.130	700,972	0.1298	-1.09%
1995-07-31	0	1.840	1.840	1.870	1.840	1.850	134,000	247,180	1.8446	0.131	0.131	0.133	0.131	0.132	1,878,604	0.1316	1.10%
1995-07-28	0	1.820	1.820	1.850	1.810	1.820	60,000	108,700	1.8117	0.130	0.130	0.132	0.129	0.130	841,166	0.1292	-2.15%
1995-07-27	0	1.860	1.860	1.880	1.860	1.920	190,000	356,300	1.8753	0.133	0.133	0.134	0.133	0.137	2,663,692	0.1338	-2.11%
1995-07-26	0	1.900	1.890	1.900	1.780	1.900	672,000	1,249,340	1.8591	0.136	0.135	0.136	0.127	0.136	9,421,058	0.1326	9.83%
1995-07-25	0	1.730	1.720	1.750	1.730	1.730	70,000	121,100	1.7300	0.123	0.123	0.125	0.123	0.123	981,360	0.1234	0.58%
1995-07-24	0	1.720	-	1.760	1.690	1.720	242,000	411,440	1.7002	0.123	-	0.126	0.121	0.123	3,392,702	0.1213	1.18%
1995-07-21	0	1.700	-	1.710	-	-	0	0	-	0.121	-	0.122	-	-	0	-	0.00%
1995-07-20	0	1.700	1.700	1.720	1.700	1.700	110,000	187,000	1.7000	0.121	0.121	0.123	0.121	0.121	1,542,137	0.1213	-1.16%
1995-07-19	0	1.720	1.690	1.720	-	-	0	0	-	0.123	0.121	0.123	-	-	0	-	-1.15%
1995-07-18	0	1.740	-	1.770	1.740	1.740	150,000	261,000	1.7400	0.124	-	0.126	0.124	0.124	2,102,915	0.1241	0.58%
1995-07-17	0	1.730	-	1.740	1.730	1.730	150,000	259,500	1.7300	0.123	-	0.124	0.123	0.123	2,102,915	0.1234	-0.57%
1995-07-14	0	1.740	1.710	1.740	-	-	0	0	-	0.124	0.122	0.124	-	-	0	-	0.00%
1995-07-13	0	1.740	1.710	1.770	1.740	1.740	200,000	348,000	1.7400	0.124	0.122	0.126	0.124	0.124	2,803,886	0.1241	0.00%
1995-07-12	0	1.740	1.710	1.750	1.710	1.740	140,000	242,800	1.7343	0.124	0.122	0.125	0.122	0.124	1,962,720	0.1237	2.35%
1995-07-11	0	1.700	-	1.730	1.700	1.710	40,000	68,200	1.7050	0.121	-	0.123	0.121	0.122	560,777	0.1216	-1.16%
1995-07-10	0	1.720	-	1.730	1.700	1.720	190,000	326,340	1.7176	0.123	-	0.123	0.121	0.123	2,663,692	0.1225	1.18%
1995-07-07	0	1.700	1.700	1.740	1.700	1.720	190,000	324,700	1.7089	0.121	0.121	0.124	0.121	0.123	2,663,692	0.1219	0.59%
1995-07-06	0	1.690	1.680	1.710	1.690	1.700	150,000	253,600	1.6907	0.121	0.120	0.122	0.121	0.121	2,102,915	0.1206	-0.59%
1995-07-05	0	1.700	1.680	1.700	1.680	1.700	70,000	118,600	1.6943	0.121	0.120	0.121	0.120	0.121	981,360	0.1209	0.00%
1995-07-04	0	1.700	-	1.730	1.700	1.700	190,000	323,000	1.7000	0.121	-	0.123	0.121	0.121	2,663,692	0.1213	0.00%
1995-07-03	0	1.700	-	1.700	1.700	1.700	200,000	340,000	1.7000	0.121	-	0.121	0.121	0.121	2,803,886	0.1213	-1.73%
1995-06-30	0	1.730	1.710	1.750	1.710	1.730	218,000	375,340	1.7217	0.123	0.122	0.125	0.122	0.123	3,056,236	0.1228	3.59%
1995-06-29	0	1.670	1.660	1.690	1.670	1.680	240,000	403,000	1.6792	0.119	0.118	0.121	0.119	0.120	3,364,663	0.1198	-2.34%
1995-06-28	0	1.710	1.650	1.710	1.650	1.720	220,000	366,700	1.6668	0.122	0.118	0.122	0.118	0.123	3,084,275	0.1189	0.00%
1995-06-27	0	1.710	1.710	1.780	1.710	1.750	50,000	86,200	1.7240	0.122	0.122	0.127	0.122	0.125	700,972	0.1230	-0.58%
1995-06-26	0	1.720	1.720	1.750	1.720	1.780	150,000	262,400	1.7493	0.123	0.123	0.125	0.123	0.127	2,102,915	0.1248	-3.37%
1995-06-23	0	1.780	-	1.780	1.780	1.810	300,000	538,200	1.7940	0.127	-	0.127	0.127	0.129	4,205,829	0.1280	-1.11%
1995-06-22	0	1.800	-	1.830	1.800	1.820	370,000	672,200	1.8168	0.128	-	0.131	0.128	0.130	5,187,189	0.1296	-2.17%
1995-06-21	0	1.840	1.810	1.850	1.840	1.860	220,000	405,600	1.8436	0.131	0.129	0.132	0.131	0.133	3,084,275	0.1315	-1.60%
1995-06-20	0	1.870	1.850	1.870	1.870	1.880	232,000	435,960	1.8791	0.133	0.132	0.133	0.133	0.134	3,252,508	0.1340	0.00%
1995-06-16	0	1.870	1.850	1.890	1.800	1.880	640,000	1,186,080	1.8533	0.133	0.132	0.135	0.128	0.134	8,972,436	0.1322	0.54%
1995-06-15	0	1.860	1.830	1.870	1.860	1.860	250,000	465,000	1.8600	0.133	0.131	0.133	0.133	0.133	3,504,858	0.1327	-0.53%
1995-06-14	0	1.870	1.830	1.870	1.890	1.890	200,000	378,000	1.8900	0.133	0.131	0.133	0.135	0.135	2,803,886	0.1348	0.00%
1995-06-13	0	1.870	-	1.890	1.870	1.870	200,000	374,000	1.8700	0.133	-	0.135	0.133	0.133	2,803,886	0.1334	-0.53%
1995-06-12	0	1.880	1.800	1.880	-	-	0	0	-	0.134	0.128	0.134	-	-	0	-	0.00%
1995-06-09	0	1.880	1.880	1.890	1.810	1.880	432,000	786,680	1.8210	0.134	0.134	0.135	0.129	0.134	6,056,394	0.1299	3.87%
1995-06-08	0	1.810	-	1.820	1.810	1.810	200,000	362,000	1.8100	0.129	-	0.130	0.129	0.129	2,803,886	0.1291	0.56%
1995-06-07	0	1.800	1.760	1.840	1.800	1.800	30,000	54,000	1.8000	0.128	0.126	0.131	0.128	0.128	420,583	0.1284	-2.17%
1995-06-06	0	1.840	1.840	1.880	1.840	1.850	48,000	88,660	1.8471	0.131	0.131	0.134	0.131	0.132	672,933	0.1318	-1.08%
1995-06-05	0	1.860	-	1.910	1.860	1.910	220,000	419,200	1.9055	0.133	-	0.136	0.133	0.136	3,084,275	0.1359	-5.10%
1995-06-01	0	1.960	-	1.960	1.970	2.050	230,000	455,900	1.9822	0.140	-	0.140	0.141	0.146	3,224,469	0.1414	0.51%
1995-05-31	0	1.950	1.940	1.950	1.880	1.950	422,000	805,840	1.9096	0.139	0.138	0.139	0.134	0.139	5,916,200	0.1362	3.72%
1995-05-30	0	1.880	1.880	1.900	1.880	1.900	518,000	982,520	1.8968	0.134	0.134	0.136	0.134	0.136	7,262,065	0.1353	-1.05%
1995-05-29	0	1.900	1.900	1.950	1.900	1.950	520,000	995,800	1.9150	0.136	0.136	0.139	0.136	0.139	7,290,104	0.1366	0.53%
1995-05-26	0	1.890	1.870	1.910	1.880	1.960	520,000	1,006,000	1.9346	0.135	0.133	0.136	0.134	0.140	7,290,104	0.1380	-3.57%
1995-05-25	0	1.960	1.960	1.970	1.960	2.000	120,000	236,700	1.9725	0.140	0.140	0.141	0.140	0.143	1,682,332	0.1407	-1.01%
1995-05-24	0	1.980	1.970	2.000	1.920	2.000	1,038,000	2,040,660	1.9660	0.141	0.141	0.143	0.137	0.143	14,552,169	0.1402	4.21%
1995-05-23	0	1.900	1.900	1.960	1.900	1.930	682,000	1,306,000	1.9150	0.136	0.136	0.140	0.136	0.138	9,561,252	0.1366	0.00%
1995-05-22	0	1.900	1.860	1.910	1.860	1.900	228,000	432,080	1.8951	0.136	0.133	0.136	0.133	0.136	3,196,430	0.1352	-1.04%
1995-05-19	0	1.920	1.920	-	1.750	1.920	1,254,000	2,302,640	1.8362	0.137	0.137	-	0.125	0.137	17,580,366	0.1310	6.67%
1995-05-18	0	1.800	1.760	1.800	1.760	1.800	300,000	532,000	1.7733	0.128	0.126	0.128	0.126	0.128	4,205,829	0.1265	1.69%
1995-05-17	0	1.770	1.750	1.780	1.740	1.770	940,000	1,650,400	1.7557	0.126	0.125	0.127	0.124	0.126	13,178,265	0.1252	0.57%
1995-05-16	0	1.760	1.750	1.760	1.750	1.760	800,000	1,406,000	1.7575	0.126	0.125	0.126	0.125	0.126	11,215,545	0.1254	1.15%
1995-05-15	0	1.740	1.740	1.760	1.740	1.770	1,080,000	1,900,200	1.7594	0.124	0.124	0.126	0.124	0.126	15,140,985	0.1255	-3.33%
1995-05-12	0	1.800	1.770	-	1.640	1.800	1,376,000	2,330,100	1.6934	0.128	0.126	-	0.117	0.128	19,290,737	0.1208	7.78%
1995-05-11	0	1.670	1.680	1.690	1.600	1.690	808,000	1,320,300	1.6340	0.119	0.120	0.121	0.114	0.121	11,327,700	0.1166	1.83%
1995-05-10	0	1.640	1.610	1.640	1.590	1.640	446,000	720,580	1.6157	0.117	0.115	0.117	0.113	0.117	6,252,666	0.1152	0.00%
1995-05-09	0	1.640	1.630	1.660	1.620	1.640	270,000	440,040	1.6298	0.117	0.116	0.118	0.116	0.117	3,785,246	0.1163	1.23%
1995-05-08	0	1.620	1.620	1.630	1.590	1.620	254,000	407,940	1.6061	0.116	0.116	0.116	0.113	0.116	3,560,935	0.1146	0.62%
1995-05-05	0	1.610	1.580	1.620	1.570	1.610	680,000	1,081,700	1.5907	0.115	0.113	0.116	0.112	0.115	9,533,213	0.1135	0.62%
1995-05-04	0	1.600	1.580	1.620	1.520	1.600	376,000	584,840	1.5554	0.114	0.113	0.116	0.108	0.114	5,271,306	0.1109	6.67%
1995-05-03	0	1.500	1.500	1.530	1.490	1.550	196,000	298,480	1.5229	0.107	0.107	0.109	0.106	0.111	2,747,808	0.1086	0.67%
1995-05-02	0	1.490	1.480	1.490	1.400	1.490	178,000	255,240	1.4339	0.106	0.106	0.106	0.100	0.106	2,495,459	0.1023	6.43%
1995-05-01	0	1.400	1.350	1.400	1.380	1.400	102,000	140,800	1.3804	0.100	0.096	0.100	0.098	0.100	1,429,982	0.0985	1.45%
1995-04-28	0	1.380	1.340	1.380	1.360	1.380	160,000	220,200	1.3763	0.098	0.096	0.098	0.097	0.098	2,243,109	0.0982	2.22%
1995-04-27	0	1.350	1.340	1.380	1.300	1.350	180,000	241,700	1.3428	0.096	0.096	0.098	0.093	0.096	2,523,498	0.0958	2.27%
1995-04-26	0	1.320	1.320	1.380	1.320	1.360	268,000	357,460	1.3338	0.094	0.094	0.098	0.094	0.097	3,757,207	0.0951	-4.35%
1995-04-25	0	1.380	1.360	1.420	1.310	1.380	60,000	81,300	1.3550	0.098	0.097	0.101	0.093	0.098	841,166	0.0967	8.66%
1995-04-24	0	1.270	1.270	-	1.270	1.270	80,000	101,600	1.2700	0.091	0.091	-	0.091	0.091	1,121,554	0.0906	5.83%
1995-04-21	0	1.200	1.200	-	-	-	0	0	-	0.086	0.086	-	-	-	0	-	0.00%
1995-04-20	0	1.200	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-04-19	0	1.200	1.200	-	1.200	1.200	80,000	96,000	1.2000	0.086	0.086	-	0.086	0.086	1,121,554	0.0856	0.00%
1995-04-18	0	1.200	1.170	-	-	-	0	0	-	0.086	0.083	-	-	-	0	-	0.00%
1995-04-13	0	1.200	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-04-12	0	1.200	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-04-11	0	1.200	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-04-10	0	1.200	1.150	-	-	-	0	0	-	0.086	0.082	-	-	-	0	-	0.00%
1995-04-07	0	1.200	-	-	1.200	1.220	20,000	24,200	1.2100	0.086	-	-	0.086	0.087	280,389	0.0863	-4.76%
1995-04-06	0	1.260	-	1.260	1.260	1.260	30,000	37,800	1.2600	0.090	-	0.090	0.090	0.090	420,583	0.0899	-5.26%
1995-04-04	0	1.330	-	1.350	-	-	0	0	-	0.095	-	0.096	-	-	0	-	0.00%
1995-04-03	0	1.330	1.310	1.400	1.330	1.400	30,000	40,900	1.3633	0.095	0.093	0.100	0.095	0.100	420,583	0.0972	-5.00%
1995-03-31	0	1.400	-	1.430	1.400	1.430	150,000	211,300	1.4087	0.100	-	0.102	0.100	0.102	2,102,915	0.1005	-1.41%
1995-03-30	0	1.500	1.470	1.500	1.500	1.550	180,000	274,300	1.5239	0.101	0.099	0.101	0.101	0.105	2,665,666	0.1029	-2.60%
1995-03-29	0	1.540	1.540	1.570	1.540	1.550	202,000	312,580	1.5474	0.104	0.104	0.106	0.104	0.105	2,991,470	0.1045	-0.65%
1995-03-28	0	1.550	1.550	1.580	1.550	1.600	156,000	244,780	1.5691	0.105	0.105	0.107	0.105	0.108	2,310,244	0.1060	0.65%
1995-03-27	0	1.540	1.500	1.580	1.540	1.580	48,000	74,840	1.5592	0.104	0.101	0.107	0.104	0.107	710,844	0.1053	-5.52%
1995-03-24	0	1.630	1.570	1.640	1.600	1.690	666,000	1,091,440	1.6388	0.110	0.106	0.111	0.108	0.114	9,862,966	0.1107	-2.40%
1995-03-23	0	1.670	1.520	1.710	1.500	1.670	424,000	649,600	1.5321	0.113	0.103	0.115	0.101	0.113	6,279,125	0.1035	14.38%
1995-03-22	0	1.460	1.450	1.470	1.400	1.470	566,000	811,320	1.4334	0.099	0.098	0.099	0.095	0.099	8,382,040	0.0968	4.29%
1995-03-21	0	1.400	1.390	1.400	1.370	1.440	338,000	478,200	1.4148	0.095	0.094	0.095	0.093	0.097	5,005,529	0.0955	1.45%
1995-03-20	0	1.380	1.320	1.380	1.320	1.380	70,000	93,600	1.3371	0.093	0.089	0.093	0.089	0.093	1,036,648	0.0903	3.76%
1995-03-17	0	1.330	1.310	1.350	1.330	1.330	30,000	39,900	1.3300	0.090	0.088	0.091	0.090	0.090	444,278	0.0898	1.53%
1995-03-16	0	1.310	1.310	1.330	1.310	1.310	140,000	183,400	1.3100	0.088	0.088	0.090	0.088	0.088	2,073,296	0.0885	-1.50%
1995-03-15	0	1.330	1.310	1.360	1.270	1.330	66,000	87,020	1.3185	0.090	0.088	0.092	0.086	0.090	977,411	0.0890	1.53%
1995-03-14	0	1.310	1.270	1.310	1.330	1.370	140,000	187,380	1.3384	0.088	0.086	0.088	0.090	0.093	2,073,296	0.0904	-1.50%
1995-03-13	0	1.330	1.330	1.380	1.250	1.400	520,000	683,220	1.3139	0.090	0.090	0.093	0.084	0.095	7,700,814	0.0887	10.83%
1995-03-10	0	1.200	1.200	1.240	1.200	1.200	100,000	120,000	1.2000	0.081	0.081	0.084	0.081	0.081	1,480,926	0.0810	0.00%
1995-03-09	0	1.200	1.190	1.240	-	-	0	0	-	0.081	0.080	0.084	-	-	0	-	0.00%
1995-03-08	0	1.200	1.160	1.200	1.200	1.220	90,000	109,000	1.2111	0.081	0.078	0.081	0.081	0.082	1,332,833	0.0818	-3.23%
1995-03-07	0	1.240	1.220	1.250	1.220	1.260	322,000	399,480	1.2406	0.084	0.082	0.084	0.082	0.085	4,768,581	0.0838	1.64%
1995-03-06	0	1.220	1.200	1.240	1.200	1.220	120,000	144,400	1.2033	0.082	0.081	0.084	0.081	0.082	1,777,111	0.0813	0.00%
1995-03-03	0	1.220	1.180	1.220	1.210	1.220	190,000	230,800	1.2147	0.082	0.080	0.082	0.082	0.082	2,813,759	0.0820	0.83%
1995-03-02	0	1.210	1.210	1.240	1.160	1.210	124,000	147,160	1.1868	0.082	0.082	0.084	0.078	0.082	1,836,348	0.0801	-2.42%
1995-03-01	0	1.240	1.210	1.240	-	-	0	0	-	0.084	0.082	0.084	-	-	0	-	0.00%
1995-02-28	0	1.240	1.200	1.280	1.190	1.250	180,000	222,500	1.2361	0.084	0.081	0.086	0.080	0.084	2,665,666	0.0835	4.20%
1995-02-27	0	1.190	1.190	1.250	1.190	1.190	16,000	19,040	1.1900	0.080	0.080	0.084	0.080	0.080	236,948	0.0804	-4.80%
1995-02-24	0	1.250	1.240	1.250	1.240	1.250	510,000	634,400	1.2439	0.084	0.084	0.084	0.084	0.084	7,552,722	0.0840	0.00%
1995-02-23	0	1.250	1.230	1.250	1.250	1.250	50,000	62,500	1.2500	0.084	0.083	0.084	0.084	0.084	740,463	0.0844	4.17%
1995-02-22	0	1.200	1.200	1.250	1.200	1.260	760,000	945,000	1.2434	0.081	0.081	0.084	0.081	0.085	11,255,036	0.0840	-0.83%
1995-02-21	0	1.210	1.170	1.250	-	-	0	0	-	0.082	0.079	0.084	-	-	0	-	0.00%
1995-02-20	0	1.210	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
1995-02-17	0	1.210	1.170	1.240	1.210	1.250	80,000	98,200	1.2275	0.082	0.079	0.084	0.082	0.084	1,184,741	0.0829	-6.20%
1995-02-16	0	1.290	1.260	1.290	1.290	1.290	80,000	103,200	1.2900	0.087	0.085	0.087	0.087	0.087	1,184,741	0.0871	3.20%
1995-02-15	0	1.250	1.240	1.290	1.250	1.250	210,000	262,500	1.2500	0.084	0.084	0.087	0.084	0.084	3,109,944	0.0844	2.46%
1995-02-14	0	1.220	1.200	-	-	-	0	0	-	0.082	0.081	-	-	-	0	-	0.00%
1995-02-13	0	1.220	1.180	-	-	-	0	0	-	0.082	0.080	-	-	-	0	-	0.00%
1995-02-10	0	1.220	1.220	1.250	-	-	0	0	-	0.082	0.082	0.084	-	-	0	-	1.67%
1995-02-09	0	1.200	1.180	-	-	-	0	0	-	0.081	0.080	-	-	-	0	-	0.00%
1995-02-08	0	1.200	1.200	1.250	1.200	1.200	10,000	12,000	1.2000	0.081	0.081	0.084	0.081	0.081	148,093	0.0810	-1.64%
1995-02-07	0	1.220	1.220	1.250	1.220	1.220	10,000	12,200	1.2200	0.082	0.082	0.084	0.082	0.082	148,093	0.0824	-2.40%
1995-02-06	0	1.250	1.240	1.250	1.250	1.270	170,000	213,900	1.2582	0.084	0.084	0.084	0.084	0.086	2,517,574	0.0850	0.00%
1995-02-03	0	1.250	1.170	1.250	1.160	1.280	294,000	366,900	1.2480	0.084	0.079	0.084	0.078	0.086	4,353,922	0.0843	4.17%
1995-01-30	0	1.200	-	-	-	-	0	0	-	0.081	-	-	-	-	0	-	0.00%
1995-01-27	0	1.200	1.150	-	-	-	0	0	-	0.081	0.078	-	-	-	0	-	0.00%
1995-01-26	0	1.200	1.120	-	-	-	0	0	-	0.081	0.076	-	-	-	0	-	0.00%
1995-01-25	0	1.200	1.200	1.250	1.200	1.200	20,000	24,000	1.2000	0.081	0.081	0.084	0.081	0.081	296,185	0.0810	-3.23%
1995-01-24	0	1.240	-	1.240	1.240	1.240	50,000	62,000	1.2400	0.084	-	0.084	0.084	0.084	740,463	0.0837	0.00%
1995-01-23	0	1.240	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
1995-01-20	0	1.240	1.180	-	-	-	0	0	-	0.084	0.080	-	-	-	0	-	0.00%
1995-01-19	0	1.240	1.180	1.280	-	-	0	0	-	0.084	0.080	0.086	-	-	0	-	0.00%
1995-01-18	0	1.240	1.200	1.280	1.240	1.280	130,000	164,500	1.2654	0.084	0.081	0.086	0.084	0.086	1,925,204	0.0854	-3.12%
1995-01-17	0	1.280	1.240	1.400	1.280	1.450	100,000	134,600	1.3460	0.086	0.084	0.095	0.086	0.098	1,480,926	0.0909	-12.93%
1995-01-16	0	1.470	-	1.490	-	-	0	0	-	0.099	-	0.101	-	-	0	-	0.00%
1995-01-13	0	1.470	-	1.470	-	-	0	0	-	0.099	-	0.099	-	-	0	-	-2.00%
1995-01-12	0	1.500	-	1.530	1.500	1.500	50,000	75,000	1.5000	0.101	-	0.103	0.101	0.101	740,463	0.1013	0.00%
1995-01-11	0	1.500	-	-	-	-	0	0	-	0.101	-	-	-	-	0	-	0.00%
1995-01-10	0	1.500	-	1.500	-	-	0	0	-	0.101	-	0.101	-	-	0	-	0.00%
1995-01-09	0	1.500	1.460	1.550	1.500	1.560	16,000	24,360	1.5225	0.101	0.099	0.105	0.101	0.105	236,948	0.1028	-6.25%
1995-01-06	0	1.600	-	1.600	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
1995-01-05	0	1.600	-	1.600	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
1995-01-04	0	1.600	-	1.600	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
1995-01-03	0	1.600	-	1.600	-	-	0	0	-	0.108	-	0.108	-	-	0	-	-4.19%
1994-12-30	0	1.670	1.750	-	1.500	1.680	100,000	161,900	1.6190	0.113	0.118	-	0.101	0.113	1,480,926	0.1093	11.33%
1994-12-29	0	1.500	-	1.500	-	-	0	0	-	0.101	-	0.101	-	-	0	-	0.00%
1994-12-28	0	1.500	-	1.500	-	-	0	0	-	0.101	-	0.101	-	-	0	-	0.00%
1994-12-23	0	1.500	-	-	-	-	0	0	-	0.101	-	-	-	-	0	-	0.00%
1994-12-22	0	1.500	1.500	-	1.450	1.500	232,000	336,700	1.4513	0.101	0.101	-	0.098	0.101	3,435,748	0.0980	0.00%
1994-12-21	0	1.500	-	-	-	-	0	0	-	0.101	-	-	-	-	0	-	0.00%
1994-12-20	0	1.500	-	1.520	1.500	1.500	14,000	21,000	1.5000	0.101	-	0.103	0.101	0.101	207,330	0.1013	0.00%
1994-12-19	0	1.500	1.500	1.560	1.500	1.540	40,000	61,200	1.5300	0.101	0.101	0.105	0.101	0.104	592,370	0.1033	-2.60%
1994-12-16	0	1.540	1.540	1.560	1.520	1.560	168,000	258,420	1.5382	0.104	0.104	0.105	0.103	0.105	2,487,955	0.1039	-3.75%
1994-12-15	0	1.600	-	-	1.600	1.600	10,000	16,000	1.6000	0.108	-	-	0.108	0.108	148,093	0.1080	0.00%
1994-12-14	0	1.600	1.570	1.700	1.600	1.640	40,000	64,800	1.6200	0.108	0.106	0.115	0.108	0.111	592,370	0.1094	-4.76%
1994-12-13	0	1.680	-	1.720	-	-	0	0	-	0.113	-	0.116	-	-	0	-	0.00%
1994-12-12	0	1.680	-	1.720	-	-	20,000	33,600	1.6800	0.113	-	0.116	-	-	296,185	0.1134	0.00%
1994-12-09	0	1.680	-	1.720	-	-	0	0	-	0.113	-	0.116	-	-	0	-	0.00%
1994-12-08	0	1.680	-	1.740	1.680	1.710	40,000	67,800	1.6950	0.113	-	0.117	0.113	0.115	592,370	0.1145	-4.00%
1994-12-07	0	1.750	-	1.750	-	-	20,000	35,000	1.7500	0.118	-	0.118	-	-	296,185	0.1182	-2.78%
1994-12-06	0	1.800	-	1.780	1.780	1.800	260,000	463,000	1.7808	0.122	-	0.120	0.120	0.122	3,850,407	0.1202	0.00%
1994-12-05	0	1.800	-	1.800	1.810	1.820	216,000	391,020	1.8103	0.122	-	0.122	0.122	0.123	3,198,800	0.1222	-0.55%
1994-12-02	0	1.810	-	1.810	-	-	20,000	36,200	1.8100	0.122	-	0.122	-	-	296,185	0.1222	-0.55%
1994-12-01	0	1.820	-	1.820	1.800	1.820	212,000	385,800	1.8198	0.123	-	0.123	0.122	0.123	3,139,563	0.1229	0.00%
1994-11-30	0	1.820	1.780	1.820	1.830	1.830	220,000	402,400	1.8291	0.123	0.120	0.123	0.124	0.124	3,258,037	0.1235	-2.67%
1994-11-29	0	1.870	1.830	1.870	1.830	1.930	616,000	1,167,720	1.8956	0.126	0.124	0.126	0.124	0.130	9,122,503	0.1280	-1.06%
1994-11-28	0	1.890	-	1.890	1.890	1.900	220,000	415,900	1.8905	0.128	-	0.128	0.128	0.128	3,258,037	0.1277	-1.56%
1994-11-25	0	1.920	1.910	1.920	-	-	120,000	230,400	1.9200	0.130	0.129	0.130	-	-	1,777,111	0.1296	-1.54%
1994-11-24	0	1.950	-	1.950	1.940	1.960	406,000	791,020	1.9483	0.132	-	0.132	0.131	0.132	6,012,559	0.1316	0.00%
1994-11-23	0	1.950	1.870	1.950	1.900	1.950	280,000	542,700	1.9382	0.132	0.126	0.132	0.128	0.132	4,146,592	0.1309	-2.50%
1994-11-22	0	2.000	1.980	2.000	1.920	2.000	334,000	662,300	1.9829	0.135	0.134	0.135	0.130	0.135	4,946,292	0.1339	-5.88%
1994-11-21	0	2.125	2.000	2.150	2.050	2.125	558,000	1,168,100	2.0934	0.143	0.135	0.145	0.138	0.143	8,263,566	0.1414	-1.16%
1994-11-18	0	2.150	2.125	2.150	2.125	2.225	2,848,000	6,157,900	2.1622	0.145	0.143	0.145	0.143	0.150	42,176,767	0.1460	1.18%
1994-11-17	0	2.125	2.125	2.150	2.100	2.175	4,334,000	9,385,150	2.1655	0.143	0.143	0.145	0.142	0.147	64,183,324	0.1462	-3.41%
1994-11-16	0	2.200	2.150	2.300	2.125	2.300	1,470,000	3,247,650	2.2093	0.149	0.145	0.155	0.143	0.155	21,769,609	0.1492	0.00%
1994-11-15	0	2.200	2.200	-	1.900	2.200	1,004,000	2,044,740	2.0366	0.149	0.149	-	0.128	0.149	14,868,495	0.1375	12.82%
1994-11-14	0	1.950	1.920	1.950	1.940	1.980	1,124,000	2,187,200	1.9459	0.132	0.130	0.132	0.131	0.134	16,645,606	0.1314	0.52%
1994-11-11	0	1.940	1.900	1.950	1.900	1.970	476,000	928,500	1.9506	0.131	0.128	0.132	0.128	0.133	7,049,207	0.1317	-0.51%
1994-11-10	0	2.050	2.000	2.075	2.000	2.050	1,036,000	2,077,500	2.0053	0.132	0.128	0.133	0.128	0.132	16,129,181	0.1288	2.50%
1994-11-09	0	2.000	2.000	-	1.900	2.000	574,000	1,121,200	1.9533	0.128	0.128	-	0.122	0.128	8,936,438	0.1255	0.00%
1994-11-08	0	2.000	1.970	2.000	1.990	2.000	320,000	639,800	1.9994	0.128	0.127	0.128	0.128	0.128	4,981,986	0.1284	0.00%
1994-11-07	0	2.000	1.950	2.000	1.990	2.000	126,000	250,840	1.9908	0.128	0.125	0.128	0.128	0.128	1,961,657	0.1279	1.01%
1994-11-04	0	1.980	1.950	1.980	1.950	1.990	340,000	670,700	1.9726	0.127	0.125	0.127	0.125	0.128	5,293,360	0.1267	-0.50%
1994-11-03	0	1.990	1.950	2.025	1.960	1.990	720,000	1,429,200	1.9850	0.128	0.125	0.130	0.126	0.128	11,209,469	0.1275	-0.50%
1994-11-02	0	2.000	1.960	-	1.950	2.000	550,000	1,086,600	1.9756	0.128	0.126	-	0.125	0.128	8,562,789	0.1269	1.01%
1994-11-01	0	1.980	1.970	1.990	1.980	1.980	100,000	198,000	1.9800	0.127	0.127	0.128	0.127	0.127	1,556,871	0.1272	0.51%
1994-10-31	0	1.970	1.950	1.990	1.960	1.990	160,000	316,600	1.9788	0.127	0.125	0.128	0.126	0.128	2,490,993	0.1271	-0.51%
1994-10-28	0	1.980	1.980	1.990	1.980	1.990	256,000	508,940	1.9880	0.127	0.127	0.128	0.127	0.128	3,985,589	0.1277	-2.22%
1994-10-27	0	2.025	2.000	2.025	1.990	2.025	230,000	461,550	2.0067	0.130	0.128	0.130	0.128	0.130	3,580,803	0.1289	1.25%
1994-10-26	0	2.000	2.000	2.025	2.000	2.025	160,000	323,000	2.0188	0.128	0.128	0.130	0.128	0.130	2,490,993	0.1297	-2.44%
1994-10-25	0	2.050	2.025	2.050	2.050	2.050	260,000	533,000	2.0500	0.132	0.130	0.132	0.132	0.132	4,047,864	0.1317	1.23%
1994-10-24	0	2.025	2.000	2.075	2.000	2.125	580,000	1,187,500	2.0474	0.130	0.128	0.133	0.128	0.136	9,029,850	0.1315	-1.22%
1994-10-21	0	2.050	2.025	2.050	2.000	2.100	15,334,000	29,990,550	1.9558	0.132	0.130	0.132	0.128	0.135	238,730,554	0.1256	-2.38%
1994-10-20	0	2.100	2.100	2.175	2.100	2.250	1,116,000	2,419,300	2.1678	0.135	0.135	0.140	0.135	0.145	17,374,677	0.1392	0.00%
1994-10-19	0	2.100	2.025	2.125	1.970	2.100	1,420,000	2,870,000	2.0211	0.135	0.130	0.136	0.127	0.135	22,107,564	0.1298	6.60%
1994-10-18	0	1.970	1.930	1.970	1.890	1.970	7,880,000	14,982,400	1.9013	0.127	0.124	0.127	0.121	0.127	122,681,412	0.1221	0.51%
1994-10-17	0	1.960	1.960	1.970	1.940	1.960	382,000	743,540	1.9464	0.126	0.126	0.127	0.125	0.126	5,947,246	0.1250	2.08%
1994-10-14	0	1.920	1.910	1.940	1.910	1.920	436,000	836,760	1.9192	0.123	0.123	0.125	0.123	0.123	6,787,956	0.1233	-0.52%
1994-10-12	0	1.930	1.900	1.930	1.920	1.940	460,000	887,780	1.9300	0.124	0.122	0.124	0.123	0.125	7,161,605	0.1240	1.05%
1994-10-11	0	1.910	1.900	1.940	1.900	1.960	504,000	964,760	1.9142	0.123	0.122	0.125	0.122	0.126	7,846,628	0.1230	-0.52%
1994-10-10	0	1.920	1.870	1.920	1.870	1.920	180,000	342,100	1.9006	0.123	0.120	0.123	0.120	0.123	2,802,367	0.1221	1.05%
1994-10-07	0	1.900	1.900	1.910	1.900	1.930	330,000	632,300	1.9161	0.122	0.122	0.123	0.122	0.124	5,137,673	0.1231	-1.04%
1994-10-06	0	1.920	1.920	1.960	1.870	1.930	964,000	1,834,200	1.9027	0.123	0.123	0.126	0.120	0.124	15,008,234	0.1222	1.05%
1994-10-05	0	1.900	1.860	1.900	-	-	0	0	-	0.122	0.119	0.122	-	-	0	-	0.00%
1994-10-04	0	1.900	1.860	1.900	1.860	1.900	140,000	264,400	1.8886	0.122	0.119	0.122	0.119	0.122	2,179,619	0.1213	1.06%
1994-10-03	0	1.880	-	1.910	1.880	1.900	400,000	756,000	1.8900	0.121	-	0.123	0.121	0.122	6,227,483	0.1214	-1.05%
1994-09-30	0	1.900	1.880	1.900	1.900	1.900	28,000	53,200	1.9000	0.122	0.121	0.122	0.122	0.122	435,924	0.1220	0.53%
1994-09-29	0	1.890	1.880	1.900	1.880	1.895	220,000	415,750	1.8898	0.121	0.121	0.122	0.121	0.122	3,425,116	0.1214	-0.53%
1994-09-28	0	1.900	-	1.900	1.900	1.900	220,000	418,000	1.9000	0.122	-	0.122	0.122	0.122	3,425,116	0.1220	0.00%
1994-09-27	0	1.900	1.900	-	1.900	1.900	20,000	38,000	1.9000	0.122	0.122	-	0.122	0.122	311,374	0.1220	0.53%
1994-09-26	0	1.890	1.890	-	-	-	0	0	-	0.121	0.121	-	-	-	0	-	0.53%
1994-09-23	0	1.880	1.880	-	1.880	1.880	194,000	364,720	1.8800	0.121	0.121	-	0.121	0.121	3,020,329	0.1208	-1.05%
1994-09-22	0	1.900	1.870	1.900	-	-	0	0	-	0.122	0.120	0.122	-	-	0	-	0.00%
1994-09-20	0	1.900	1.860	1.900	1.860	1.900	110,000	208,760	1.8978	0.122	0.119	0.122	0.119	0.122	1,712,558	0.1219	2.70%
1994-09-19	0	1.850	1.850	1.900	1.850	1.850	100,000	185,000	1.8500	0.119	0.119	0.122	0.119	0.119	1,556,871	0.1188	-2.63%
1994-09-16	0	1.900	-	1.900	1.900	1.900	114,000	216,600	1.9000	0.122	-	0.122	0.122	0.122	1,774,833	0.1220	0.00%
1994-09-15	0	1.900	1.880	1.910	1.900	1.900	100,000	190,000	1.9000	0.122	0.121	0.123	0.122	0.122	1,556,871	0.1220	0.00%
1994-09-14	0	1.900	1.880	1.900	1.900	1.910	160,000	304,600	1.9038	0.122	0.121	0.122	0.122	0.123	2,490,993	0.1223	0.00%
1994-09-13	0	1.900	1.880	1.900	1.900	1.900	100,000	190,000	1.9000	0.122	0.121	0.122	0.122	0.122	1,556,871	0.1220	1.06%
1994-09-12	0	1.880	1.880	1.910	1.880	1.900	108,000	205,040	1.8985	0.121	0.121	0.123	0.121	0.122	1,681,420	0.1219	-1.57%
1994-09-09	0	1.910	1.910	1.920	1.910	1.930	474,000	909,660	1.9191	0.123	0.123	0.123	0.123	0.124	7,379,567	0.1233	-0.52%
1994-09-08	0	1.920	-	1.920	1.900	1.920	658,000	1,261,400	1.9170	0.123	-	0.123	0.122	0.123	10,244,209	0.1231	0.00%
1994-09-07	0	1.920	1.920	1.940	1.920	1.930	220,000	424,500	1.9295	0.123	0.123	0.125	0.123	0.124	3,425,116	0.1239	-1.54%
1994-09-06	0	1.950	1.940	1.950	1.940	1.950	120,000	233,800	1.9483	0.125	0.125	0.125	0.125	0.125	1,868,245	0.1251	-0.51%
1994-09-05	0	1.960	1.930	1.970	1.950	1.960	170,000	332,900	1.9582	0.126	0.124	0.127	0.125	0.126	2,646,680	0.1258	0.00%
1994-09-02	0	1.960	1.950	-	1.950	1.980	918,000	1,808,000	1.9695	0.126	0.125	-	0.125	0.127	14,292,073	0.1265	-1.51%
1994-09-01	0	1.990	-	2.020	1.990	2.020	320,000	646,000	2.0188	0.128	-	0.130	0.128	0.130	4,981,986	0.1297	-1.49%
1994-08-31	0	2.020	1.990	2.060	2.020	2.060	630,000	1,275,800	2.0251	0.130	0.128	0.132	0.130	0.132	9,808,285	0.1301	2.02%
1994-08-30	0	1.980	1.970	2.010	1.980	2.050	340,000	683,100	2.0091	0.127	0.127	0.129	0.127	0.132	5,293,360	0.1290	-0.50%
1994-08-26	0	1.990	1.980	2.090	1.990	2.020	1,640,000	3,286,550	2.0040	0.128	0.127	0.134	0.128	0.130	25,532,680	0.1287	-0.50%
1994-08-25	0	2.000	-	2.080	2.000	2.150	796,000	1,662,800	2.0889	0.128	-	0.134	0.128	0.138	12,392,691	0.1342	-1.96%
1994-08-24	0	2.040	2.000	2.080	2.040	2.040	28,000	57,120	2.0400	0.131	0.128	0.134	0.131	0.131	435,924	0.1310	-2.86%
1994-08-23	0	2.100	2.000	2.100	2.000	2.100	60,000	125,320	2.0887	0.135	0.128	0.135	0.128	0.135	934,122	0.1342	0.00%
1994-08-22	0	2.100	2.030	2.100	2.100	2.170	240,000	512,200	2.1342	0.135	0.130	0.135	0.135	0.139	3,736,490	0.1371	0.48%
1994-08-19	0	2.090	1.990	-	1.990	2.090	170,000	340,300	2.0018	0.134	0.128	-	0.128	0.134	2,646,680	0.1286	5.03%
1994-08-18	0	1.990	1.960	-	1.980	1.990	80,000	159,100	1.9888	0.128	0.126	-	0.127	0.128	1,245,497	0.1277	0.51%
1994-08-17	0	1.980	1.980	2.030	1.980	2.000	260,000	517,400	1.9900	0.127	0.127	0.130	0.127	0.128	4,047,864	0.1278	-1.98%
1994-08-16	0	2.020	-	2.020	2.020	2.040	50,000	101,200	2.0240	0.130	-	0.130	0.130	0.131	778,435	0.1300	-2.42%
1994-08-15	0	2.070	1.950	2.000	2.000	2.080	452,000	929,200	2.0558	0.133	0.125	0.128	0.128	0.134	7,037,056	0.1320	4.55%
1994-08-12	0	1.980	1.960	-	1.920	2.000	528,000	1,038,000	1.9659	0.127	0.126	-	0.123	0.128	8,220,277	0.1263	4.21%
1994-08-11	0	1.900	1.900	1.910	1.850	1.900	100,000	187,500	1.8750	0.122	0.122	0.123	0.119	0.122	1,556,871	0.1204	3.83%
1994-08-10	0	1.830	1.830	-	1.750	1.830	378,000	677,700	1.7929	0.118	0.118	-	0.112	0.118	5,884,971	0.1152	5.17%
1994-08-09	0	1.740	1.730	1.750	1.740	1.740	100,000	174,000	1.7400	0.112	0.111	0.112	0.112	0.112	1,556,871	0.1118	0.58%
1994-08-08	0	1.730	1.720	1.750	1.710	1.730	300,000	516,000	1.7200	0.111	0.110	0.112	0.110	0.111	4,670,612	0.1105	1.17%
1994-08-05	0	1.710	1.700	-	1.710	1.710	60,000	102,600	1.7100	0.110	0.109	-	0.110	0.110	934,122	0.1098	0.59%
1994-08-04	0	1.700	1.700	1.710	1.700	1.710	126,000	214,300	1.7008	0.109	0.109	0.110	0.109	0.110	1,961,657	0.1092	1.19%
1994-08-03	0	1.680	1.680	1.710	1.680	1.690	22,000	37,160	1.6891	0.108	0.108	0.110	0.108	0.109	342,512	0.1085	-1.18%
1994-08-02	0	1.700	1.690	1.710	1.700	1.710	110,000	187,100	1.7009	0.109	0.109	0.110	0.109	0.110	1,712,558	0.1093	0.00%
1994-08-01	0	1.700	1.700	-	1.690	1.700	230,000	390,500	1.6978	0.109	0.109	-	0.109	0.109	3,580,803	0.1091	0.59%
1994-07-29	0	1.690	-	1.690	-	-	20,000	33,800	1.6900	0.109	-	0.109	-	-	311,374	0.1086	0.00%
1994-07-28	0	1.690	-	1.690	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-27	0	1.690	-	1.690	-	-	0	0	-	0.109	-	0.109	-	-	0	-	-0.59%
1994-07-26	0	1.700	-	1.700	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-25	0	1.700	-	1.700	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-22	0	1.700	-	1.710	-	-	0	0	-	0.109	-	0.110	-	-	0	-	0.00%
1994-07-21	0	1.700	-	1.700	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-20	0	1.700	-	1.700	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-19	0	1.700	-	1.700	-	-	0	0	-	0.109	-	0.109	-	-	0	-	0.00%
1994-07-18	0	1.700	-	-	-	-	0	0	-	0.109	-	-	-	-	0	-	0.00%
1994-07-15	0	1.700	1.700	-	-	-	0	0	-	0.109	0.109	-	-	-	0	-	0.00%
1994-07-14	0	1.700	-	1.720	1.700	1.720	50,000	85,400	1.7080	0.109	-	0.110	0.109	0.110	778,435	0.1097	0.00%
1994-07-13	0	1.700	1.675	1.700	1.700	1.750	92,000	159,700	1.7359	0.109	0.108	0.109	0.109	0.112	1,432,321	0.1115	2.41%
1994-07-12	0	1.660	1.660	-	1.610	1.660	364,000	594,240	1.6325	0.107	0.107	-	0.103	0.107	5,667,009	0.1049	3.11%
1994-07-11	0	1.610	1.610	-	1.590	1.600	120,000	191,300	1.5942	0.103	0.103	-	0.102	0.103	1,868,245	0.1024	0.62%
1994-07-08	0	1.600	1.600	1.750	1.600	1.600	10,000	16,000	1.6000	0.103	0.103	0.112	0.103	0.103	155,687	0.1028	-8.57%
1994-07-07	0	1.750	1.700	-	1.700	1.750	590,000	1,021,000	1.7305	0.112	0.109	-	0.109	0.112	9,185,537	0.1112	0.00%
1994-07-06	0	1.750	1.700	1.750	1.750	1.750	50,000	87,500	1.7500	0.112	0.109	0.112	0.112	0.112	778,435	0.1124	0.00%
1994-07-05	0	1.750	-	1.750	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1994-07-04	0	1.750	1.750	-	1.750	1.750	40,000	70,000	1.7500	0.112	0.112	-	0.112	0.112	622,748	0.1124	-1.69%
1994-07-01	0	1.780	-	1.780	-	-	0	0	-	0.114	-	0.114	-	-	0	-	0.00%
1994-06-30	0	1.780	-	-	-	-	0	0	-	0.114	-	-	-	-	0	-	0.00%
1994-06-29	0	1.780	-	1.780	-	-	0	0	-	0.114	-	0.114	-	-	0	-	0.00%
1994-06-28	0	1.780	-	-	1.780	1.780	50,000	89,000	1.7800	0.114	-	-	0.114	0.114	778,435	0.1143	0.00%
1994-06-27	0	1.780	-	-	-	-	0	0	-	0.114	-	-	-	-	0	-	0.00%
1994-06-24	0	1.780	-	-	-	-	0	0	-	0.114	-	-	-	-	0	-	0.00%
1994-06-23	0	1.780	-	-	-	-	0	0	-	0.114	-	-	-	-	0	-	0.00%
1994-06-22	0	1.780	1.750	-	-	-	0	0	-	0.114	0.112	-	-	-	0	-	0.00%
1994-06-21	0	1.780	1.750	-	-	-	0	0	-	0.114	0.112	-	-	-	0	-	0.00%
1994-06-20	0	1.780	1.750	-	-	-	0	0	-	0.114	0.112	-	-	-	0	-	0.00%
1994-06-17	0	1.780	1.750	-	-	-	0	0	-	0.114	0.112	-	-	-	0	-	0.00%
1994-06-16	0	1.780	1.750	-	-	-	0	0	-	0.114	0.112	-	-	-	0	-	0.00%
1994-06-15	0	1.780	1.750	-	1.780	1.780	50,000	89,000	1.7800	0.114	0.112	-	0.114	0.114	778,435	0.1143	-1.11%
1994-06-10	0	1.800	-	1.800	-	-	0	0	-	0.116	-	0.116	-	-	0	-	0.00%
1994-06-09	0	1.800	1.800	-	1.800	1.800	50,000	90,000	1.8000	0.116	0.116	-	0.116	0.116	778,435	0.1156	0.00%
1994-06-08	0	1.800	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
1994-06-07	0	1.800	1.800	1.810	-	-	0	0	-	0.116	0.116	0.116	-	-	0	-	0.00%
1994-06-06	0	1.800	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
1994-06-03	0	1.800	1.800	-	1.800	1.800	20,000	36,000	1.8000	0.116	0.116	-	0.116	0.116	311,374	0.1156	0.56%
1994-06-02	0	1.790	-	1.800	-	-	10,000	18,000	1.8000	0.115	-	0.116	-	-	155,687	0.1156	0.00%
1994-06-01	0	1.790	-	1.790	1.790	1.790	230,000	411,700	1.7900	0.115	-	0.115	0.115	0.115	3,580,803	0.1150	-0.56%
1994-05-31	0	1.800	1.800	-	-	-	0	0	-	0.116	0.116	-	-	-	0	-	0.00%
1994-05-30	0	1.800	-	1.820	-	-	0	0	-	0.116	-	0.117	-	-	0	-	0.00%
1994-05-27	0	1.800	-	-	-	-	0	0	-	0.116	-	-	-	-	0	-	0.00%
1994-05-26	0	1.800	-	1.810	-	-	0	0	-	0.116	-	0.116	-	-	0	-	0.00%
1994-05-25	0	1.800	-	1.810	1.800	1.800	10,000	18,000	1.8000	0.116	-	0.116	0.116	0.116	155,687	0.1156	0.00%
1994-05-24	0	1.800	-	1.820	-	-	0	0	-	0.116	-	0.117	-	-	0	-	0.00%
1994-05-23	0	1.800	-	-	1.800	1.800	100,000	180,000	1.8000	0.116	-	-	0.116	0.116	1,556,871	0.1156	2.27%
1994-05-20	0	1.760	-	-	-	-	0	0	-	0.113	-	-	-	-	0	-	0.00%
1994-05-19	0	1.760	-	1.760	1.770	1.770	30,000	53,100	1.7700	0.113	-	0.113	0.114	0.114	467,061	0.1137	-2.76%
1994-05-18	0	1.810	1.810	-	1.810	1.850	40,000	73,200	1.8300	0.116	0.116	-	0.116	0.119	622,748	0.1175	-4.74%
1994-05-17	0	1.900	1.900	-	1.800	1.800	2,000	3,600	1.8000	0.122	0.122	-	0.116	0.116	31,137	0.1156	0.00%
1994-05-16	0	1.900	-	1.900	-	-	0	0	-	0.122	-	0.122	-	-	0	-	-5.00%
1994-05-13	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-05-12	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-05-11	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-05-10	0	2.000	-	2.100	-	-	0	0	-	0.128	-	0.135	-	-	0	-	0.00%
1994-05-09	0	2.000	-	2.100	-	-	0	0	-	0.128	-	0.135	-	-	0	-	0.00%
1994-05-06	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-05-05	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-05-04	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-05-03	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-05-02	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-04-29	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-04-28	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-04-27	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-04-26	0	2.000	-	2.000	2.000	2.000	20,000	40,000	2.0000	0.128	-	0.128	0.128	0.128	311,374	0.1285	0.00%
1994-04-25	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-04-22	0	2.000	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1994-04-21	0	2.000	-	2.000	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1994-04-20	0	2.000	-	2.025	2.000	2.000	10,000	20,000	2.0000	0.128	-	0.130	0.128	0.128	155,687	0.1285	-2.44%
1994-04-19	0	2.050	-	2.050	-	-	0	0	-	0.132	-	0.132	-	-	0	-	0.00%
1994-04-18	0	2.050	-	2.050	-	-	0	0	-	0.132	-	0.132	-	-	0	-	0.00%
1994-04-15	0	2.050	1.980	-	2.050	2.050	80,000	164,000	2.0500	0.132	0.127	-	0.132	0.132	1,245,497	0.1317	-6.82%
1994-04-14	0	2.200	2.150	2.200	2.150	2.250	88,000	192,200	2.1841	0.141	0.138	0.141	0.138	0.145	1,370,046	0.1403	1.15%
1994-04-13	0	2.175	-	2.175	-	-	0	0	-	0.140	-	0.140	-	-	0	-	-3.33%
1994-04-12	0	2.250	-	2.250	2.250	2.250	261,000	587,100	2.2494	0.145	-	0.145	0.145	0.145	4,063,433	0.1445	0.00%
1994-04-11	0	2.250	-	2.250	-	-	0	0	-	0.145	-	0.145	-	-	0	-	-1.10%
1994-04-08	0	2.275	-	2.275	2.250	2.300	34,000	76,650	2.2544	0.146	-	0.146	0.145	0.148	529,336	0.1448	-1.09%
1994-04-07	0	2.300	2.300	2.325	2.250	2.250	30,000	67,500	2.2500	0.148	0.148	0.149	0.145	0.145	467,061	0.1445	3.37%
1994-04-06	0	2.225	2.175	2.225	2.225	2.300	88,000	199,400	2.2659	0.143	0.140	0.143	0.143	0.148	1,370,046	0.1455	-3.26%
1994-03-31	0	2.300	2.250	2.300	2.300	2.450	20,000	47,500	2.3750	0.148	0.145	0.148	0.148	0.157	311,374	0.1525	-9.80%
1994-03-30	0	2.550	2.550	2.575	2.500	2.550	70,000	176,000	2.5143	0.164	0.164	0.165	0.161	0.164	1,089,809	0.1615	2.00%
1994-03-29	0	2.500	2.500	2.525	2.500	2.525	48,000	120,750	2.5156	0.161	0.161	0.162	0.161	0.162	747,298	0.1616	0.00%
1994-03-28	0	2.500	-	2.575	-	-	0	0	-	0.161	-	0.165	-	-	0	-	0.00%
1994-03-25	0	2.500	-	2.550	-	-	1,000	2,000	2.0000	0.161	-	0.164	-	-	15,569	0.1285	0.00%
1994-03-24	0	2.500	2.400	2.550	2.500	2.500	210,000	525,000	2.5000	0.161	0.154	0.164	0.161	0.161	3,269,428	0.1606	0.00%
1994-03-23	0	2.500	-	2.550	2.500	2.500	20,000	50,000	2.5000	0.161	-	0.164	0.161	0.161	311,374	0.1606	2.04%
1994-03-22	0	2.450	-	2.475	2.450	2.475	460,000	1,136,000	2.4696	0.157	-	0.159	0.157	0.159	7,161,605	0.1586	-1.01%
1994-03-21	0	2.475	-	2.575	-	-	0	0	-	0.159	-	0.165	-	-	0	-	0.00%
1994-03-18	0	2.475	-	2.525	-	-	0	0	-	0.159	-	0.162	-	-	0	-	0.00%
1994-03-17	0	2.475	-	2.475	-	-	0	0	-	0.159	-	0.159	-	-	0	-	-2.94%
1994-03-16	0	2.550	2.500	2.550	2.500	2.500	20,000	50,000	2.5000	0.164	0.161	0.164	0.161	0.161	311,374	0.1606	-1.92%
1994-03-15	0	2.600	2.600	-	2.575	2.625	220,000	572,050	2.6002	0.167	0.167	-	0.165	0.169	3,425,116	0.1670	1.96%
1994-03-14	0	2.550	2.500	2.550	2.500	2.600	110,000	281,250	2.5568	0.164	0.161	0.164	0.161	0.167	1,712,558	0.1642	0.00%
1994-03-11	0	2.550	2.500	2.575	2.500	2.550	310,000	790,000	2.5484	0.164	0.161	0.165	0.161	0.164	4,826,299	0.1637	-1.92%
1994-03-10	0	2.600	-	2.600	-	-	0	0	-	0.167	-	0.167	-	-	0	-	0.00%
1994-03-09	0	2.600	2.500	2.650	2.600	2.600	300,000	780,000	2.6000	0.167	0.161	0.170	0.167	0.167	4,670,612	0.1670	0.00%
1994-03-08	0	2.600	2.600	2.700	2.500	2.600	110,000	285,800	2.5982	0.167	0.167	0.173	0.161	0.167	1,712,558	0.1669	1.17%
1994-03-07	0	2.650	2.600	2.700	2.550	2.650	442,000	1,141,350	2.5822	0.165	0.162	0.168	0.159	0.165	7,095,575	0.1609	3.92%
1994-03-04	0	2.550	2.525	2.550	2.550	2.550	320,000	816,000	2.5500	0.159	0.157	0.159	0.159	0.159	5,137,068	0.1588	2.00%
1994-03-03	0	2.500	2.400	2.500	2.500	2.575	258,000	647,400	2.5093	0.156	0.150	0.156	0.156	0.160	4,141,761	0.1563	-3.85%
1994-03-02	0	2.600	2.575	2.600	2.575	2.600	564,000	1,466,150	2.5996	0.162	0.160	0.162	0.160	0.162	9,054,082	0.1619	0.00%
1994-03-01	0	2.600	2.600	2.700	2.600	2.600	420,000	1,092,000	2.6000	0.162	0.162	0.168	0.162	0.162	6,742,401	0.1620	0.00%
1994-02-28	0	2.600	2.600	2.700	2.425	2.700	654,000	1,634,300	2.4989	0.162	0.162	0.168	0.151	0.168	10,498,882	0.1557	8.33%
1994-02-25	0	2.400	-	2.400	2.400	2.400	100,000	240,000	2.4000	0.150	-	0.150	0.150	0.150	1,605,334	0.1495	-4.00%
1994-02-24	0	2.500	-	2.500	2.500	2.600	236,000	592,850	2.5121	0.156	-	0.156	0.156	0.162	3,788,587	0.1565	-2.91%
1994-02-23	0	2.575	2.550	2.625	2.575	2.600	480,000	1,246,000	2.5958	0.160	0.159	0.164	0.160	0.162	7,705,601	0.1617	-0.96%
1994-02-22	0	2.600	2.575	2.600	2.600	2.600	450,000	1,170,000	2.6000	0.162	0.160	0.162	0.162	0.162	7,224,001	0.1620	0.00%
1994-02-21	0	2.600	2.600	2.650	2.600	2.675	56,000	148,900	2.6589	0.162	0.162	0.165	0.162	0.167	898,987	0.1656	-3.70%
1994-02-18	0	2.700	2.675	2.700	2.700	2.750	230,000	622,500	2.7065	0.168	0.167	0.168	0.168	0.171	3,692,267	0.1686	-0.92%
1994-02-17	0	2.725	2.700	2.725	2.700	2.900	482,000	1,344,400	2.7892	0.170	0.168	0.170	0.168	0.181	7,737,708	0.1737	-6.03%
1994-02-16	0	2.900	2.850	2.900	2.825	3.000	1,068,000	3,089,900	2.8932	0.181	0.178	0.181	0.176	0.187	17,144,963	0.1802	2.65%
1994-02-15	0	2.825	2.800	2.850	2.825	2.875	116,000	329,950	2.8444	0.176	0.174	0.178	0.176	0.179	1,862,187	0.1772	0.89%
1994-02-14	0	2.800	2.700	2.850	2.800	2.825	52,000	146,050	2.8087	0.174	0.168	0.178	0.174	0.176	834,773	0.1750	-3.45%
1994-02-09	0	2.900	-	2.900	2.875	2.900	260,000	753,850	2.8994	0.181	-	0.181	0.179	0.181	4,173,867	0.1806	1.75%
1994-02-08	0	2.850	2.825	2.875	2.850	2.900	178,000	511,200	2.8719	0.178	0.176	0.179	0.178	0.181	2,857,494	0.1789	-1.72%
1994-02-07	0	2.900	2.900	3.000	2.700	2.900	700,000	1,905,650	2.7224	0.181	0.181	0.187	0.168	0.181	11,237,335	0.1696	5.45%
1994-02-04	0	2.750	2.750	2.800	2.625	2.775	588,000	1,587,100	2.6991	0.171	0.171	0.174	0.164	0.173	9,439,362	0.1681	0.00%
1994-02-03	0	2.750	2.575	-	2.575	2.750	370,000	962,500	2.6014	0.171	0.160	-	0.160	0.171	5,939,734	0.1620	7.84%
1994-02-02	0	2.550	2.550	2.600	2.550	2.600	210,000	544,500	2.5929	0.159	0.159	0.162	0.159	0.162	3,371,201	0.1615	-0.97%
1994-02-01	0	2.575	2.575	-	2.500	2.600	414,000	1,052,450	2.5421	0.160	0.160	-	0.156	0.162	6,646,081	0.1584	0.98%
1994-01-31	0	2.550	2.550	2.575	2.550	2.600	390,000	1,004,650	2.5760	0.159	0.159	0.160	0.159	0.162	6,260,801	0.1605	-1.92%
1994-01-28	0	2.600	2.550	2.600	2.500	2.600	498,000	1,276,400	2.5631	0.162	0.159	0.162	0.156	0.162	7,994,561	0.1597	1.96%
1994-01-27	0	2.550	2.500	2.550	2.500	2.550	430,000	1,086,250	2.5262	0.159	0.156	0.159	0.156	0.159	6,902,935	0.1574	0.00%
1994-01-26	0	2.550	2.550	-	2.475	2.500	464,000	1,159,400	2.4987	0.159	0.159	-	0.154	0.156	7,448,748	0.1557	4.08%
1994-01-25	0	2.450	2.450	2.475	2.425	2.450	70,000	171,000	2.4429	0.153	0.153	0.154	0.151	0.153	1,123,734	0.1522	2.08%
1994-01-24	0	2.400	2.400	2.500	2.400	2.500	70,000	171,600	2.4514	0.150	0.150	0.156	0.150	0.156	1,123,734	0.1527	-5.88%
1994-01-21	0	2.550	2.500	2.550	-	-	0	0	-	0.159	0.156	0.159	-	-	0	-	0.00%
1994-01-20	0	2.550	-	2.550	2.550	2.575	120,000	306,500	2.5542	0.159	-	0.159	0.159	0.160	1,926,400	0.1591	-1.92%
1994-01-19	0	2.600	2.575	2.600	2.575	2.600	233,000	604,075	2.5926	0.162	0.160	0.162	0.160	0.162	3,740,427	0.1615	0.00%
1994-01-18	0	2.600	2.600	-	2.500	2.600	102,000	261,650	2.5652	0.162	0.162	-	0.156	0.162	1,637,440	0.1598	1.96%
1994-01-17	0	2.550	2.525	2.550	2.500	2.550	150,000	381,750	2.5450	0.159	0.157	0.159	0.156	0.159	2,408,000	0.1585	0.00%
1994-01-14	0	2.550	2.500	2.550	2.500	2.650	102,000	262,300	2.5716	0.159	0.156	0.159	0.156	0.165	1,637,440	0.1602	-1.92%
1994-01-13	0	2.600	2.500	2.600	2.500	2.700	42,000	108,400	2.5810	0.162	0.156	0.162	0.156	0.168	674,240	0.1608	-3.70%
1994-01-12	0	2.700	-	2.700	-	-	4,000	10,800	2.7000	0.168	-	0.168	-	-	64,213	0.1682	-2.70%
1994-01-11	0	2.775	-	2.775	2.800	2.800	20,000	56,000	2.8000	0.173	-	0.173	0.174	0.174	321,067	0.1744	0.00%
1994-01-10	0	2.775	2.750	2.775	2.750	2.850	670,000	1,857,250	2.7720	0.173	0.171	0.173	0.171	0.178	10,755,735	0.1727	0.91%
1994-01-07	0	2.750	2.750	2.775	2.750	2.775	684,000	1,893,500	2.7683	0.171	0.171	0.173	0.171	0.173	10,980,482	0.1724	-0.90%
1994-01-06	0	2.775	2.700	2.775	2.775	2.775	120,000	333,000	2.7750	0.173	0.168	0.173	0.173	0.173	1,926,400	0.1729	-3.48%
1994-01-05	0	2.875	2.875	2.900	2.850	2.900	170,000	488,250	2.8721	0.179	0.179	0.181	0.178	0.181	2,729,067	0.1789	-0.86%
1994-01-04	0	2.900	2.750	2.900	2.850	2.900	50,000	144,500	2.8900	0.181	0.171	0.181	0.178	0.181	802,667	0.1800	0.00%
1994-01-03	0	2.900	2.850	2.900	2.800	2.900	110,000	312,000	2.8364	0.181	0.178	0.181	0.174	0.181	1,765,867	0.1767

---

Webb-site Database - Powered By Linux Group

Back to top

---