Ping An East-West Select ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09477 | 2025-09-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 0.45% |
| 2026-02-03 | 0 | 2.216 | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | 1.28% |
| 2026-02-02 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | -1.35% |
| 2026-01-30 | 0 | 2.218 | - | - | - | - | 0 | 0 | - | 2.218 | - | - | - | - | 0 | - | -1.60% |
| 2026-01-29 | 0 | 2.254 | - | - | - | - | 0 | 0 | - | 2.254 | - | - | - | - | 0 | - | 0.71% |
| 2026-01-28 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | 1.54% |
| 2026-01-27 | 0 | 2.204 | - | - | - | - | 0 | 0 | - | 2.204 | - | - | - | - | 0 | - | 0.92% |
| 2026-01-26 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.09% |
| 2026-01-23 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.65% |
| 2026-01-09 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.09% |
| 2026-01-06 | 0 | 2.166 | - | - | - | - | 0 | 0 | - | 2.166 | - | - | - | - | 0 | - | 0.74% |
| 2026-01-05 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.37% |
| 2025-12-31 | 0 | 2.142 | - | - | - | - | 0 | 0 | - | 2.142 | - | - | - | - | 0 | - | -0.37% |
| 2025-12-30 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-23 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-22 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.56% |
| 2025-12-19 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-18 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | -1.21% |
| 2025-12-15 | 0 | 2.146 | - | - | - | - | 0 | 0 | - | 2.146 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 2.146 | - | - | - | - | 0 | 0 | - | 2.146 | - | - | - | - | 0 | - | 0.66% |
| 2025-12-11 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | -1.30% |
| 2025-12-08 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.160 | - | - | - | - | 0 | - | -0.09% |
| 2025-12-05 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-04 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.09% |
| 2025-12-03 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.65% |
| 2025-12-01 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.38% |
| 2025-11-26 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.66% |
| 2025-11-25 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 1.05% |
| 2025-11-24 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.29% |
| 2025-11-21 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 2.090 | - | - | - | - | 0 | - | -1.88% |
| 2025-11-20 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | 0.38% |
| 2025-11-19 | 0 | 2.122 | - | - | - | - | 0 | 0 | - | 2.122 | - | - | - | - | 0 | - | -0.19% |
| 2025-11-18 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | -2.03% |
| 2025-11-17 | 0 | 2.170 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | -1.09% |
| 2025-11-14 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.37% |
| 2025-11-12 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 1.39% |
| 2025-11-11 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.19% |
| 2025-11-10 | 0 | 2.152 | - | - | - | - | 0 | 0 | - | 2.152 | - | - | - | - | 0 | - | 0.65% |
| 2025-11-07 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 1.33% |
| 2025-11-05 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | -2.04% |
| 2025-11-04 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | -0.19% |
| 2025-11-03 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 1.22% |
| 2025-10-24 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.28% |
| 2025-10-23 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.76% |
| 2025-10-20 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.96% |
| 2025-10-17 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 2.090 | - | - | - | - | 0 | - | -1.32% |
| 2025-10-16 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 0.95% |
| 2025-10-15 | 0 | 2.098 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.87% |
| 2025-10-14 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | -0.76% |
| 2025-10-13 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | -0.29% |
| 2025-10-10 | 0 | 2.102 | - | - | - | - | 0 | 0 | - | 2.102 | - | - | - | - | 0 | - | 0.19% |
| 2025-10-09 | 0 | 2.098 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.67% |
| 2025-10-08 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.97% |
| 2025-09-30 | 0 | 2.064 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 2.064 | 2.056 | - | - | - | 0 | 0 | - | 2.064 | 2.056 | - | - | - | 0 | - | 0.39% |
| 2025-09-26 | 0 | 2.056 | - | - | - | - | 0 | 0 | - | 2.056 | - | - | - | - | 0 | - | -0.19% |
| 2025-09-25 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 2.060 | - | - | - | - | 0 | - | -0.77% |
| 2025-09-24 | 0 | 2.076 | - | - | - | - | 0 | 0 | - | 2.076 | - | - | - | - | 0 | - | -0.10% |
| 2025-09-23 | 0 | 2.078 | - | - | - | - | 0 | 0 | - | 2.078 | - | - | - | - | 0 | - | -0.10% |
| 2025-09-22 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | -0.67% |
| 2025-09-19 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-16 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.29% |
| 2025-09-10 | 0 | 2.086 | - | - | - | - | 0 | 0 | - | 2.086 | - | - | - | - | 0 | - | 1.07% |
| 2025-09-09 | 0 | 2.064 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group