Ping An East-West Select ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03477 | 2025-09-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0 | 16.93 | 16.90 | - | - | - | 0 | 0 | - | 16.93 | 16.90 | - | - | - | 0 | - | 0.36% |
| 2026-06-18 | 0 | 16.87 | 16.84 | - | 16.86 | 16.97 | 1,550 | 26,173 | 16.886 | 16.87 | 16.84 | - | 16.86 | 16.97 | 1,550 | 16.886 | -1.40% |
| 2026-06-17 | 0 | 17.11 | 17.05 | - | 17.11 | 17.15 | 15,200 | 260,674 | 17.150 | 17.11 | 17.05 | - | 17.11 | 17.15 | 15,200 | 17.150 | -0.70% |
| 2026-06-16 | 0 | 17.23 | 17.15 | - | 17.23 | 17.31 | 15,150 | 261,345 | 17.251 | 17.23 | 17.15 | - | 17.23 | 17.31 | 15,150 | 17.250 | -0.98% |
| 2026-06-15 | 0 | 17.40 | 17.40 | - | 17.39 | 17.43 | 5,400 | 93,978 | 17.403 | 17.40 | 17.40 | - | 17.39 | 17.43 | 5,400 | 17.403 | 1.28% |
| 2026-06-12 | 0 | 17.18 | 17.10 | - | 17.18 | 17.26 | 1,300 | 22,374 | 17.211 | 17.18 | 17.10 | - | 17.18 | 17.26 | 1,300 | 17.211 | 1.84% |
| 2026-06-11 | 0 | 16.87 | 16.85 | - | 16.78 | 16.85 | 550 | 9,233 | 16.787 | 16.87 | 16.85 | - | 16.78 | 16.85 | 550 | 16.787 | -0.94% |
| 2026-06-10 | 0 | 17.03 | 17.00 | - | 17.00 | 17.05 | 4,850 | 82,606 | 17.032 | 17.03 | 17.00 | - | 17.00 | 17.05 | 4,850 | 17.032 | -0.70% |
| 2026-06-09 | 0 | 17.15 | 17.13 | - | 17.16 | 17.18 | 250 | 4,291 | 17.164 | 17.15 | 17.13 | - | 17.16 | 17.18 | 250 | 17.164 | 0.41% |
| 2026-06-08 | 0 | 17.08 | 17.00 | 17.14 | 17.02 | 17.14 | 4,200 | 71,656 | 17.061 | 17.08 | 17.00 | 17.14 | 17.02 | 17.14 | 4,200 | 17.061 | -1.67% |
| 2026-06-05 | 0 | 17.37 | 17.30 | 17.42 | 17.32 | 17.37 | 4,900 | 84,978 | 17.342 | 17.37 | 17.30 | 17.42 | 17.32 | 17.37 | 4,900 | 17.342 | -0.06% |
| 2026-06-04 | 0 | 17.38 | 17.35 | 17.46 | 17.37 | 17.52 | 3,850 | 67,031 | 17.411 | 17.38 | 17.35 | 17.46 | 17.37 | 17.52 | 3,850 | 17.411 | -1.36% |
| 2026-06-03 | 0 | 17.62 | 17.55 | - | 17.62 | 17.67 | 22,800 | 402,329 | 17.646 | 17.62 | 17.55 | - | 17.62 | 17.67 | 22,800 | 17.646 | -0.51% |
| 2026-06-02 | 0 | 17.71 | 17.52 | - | 17.52 | 17.72 | 2,200 | 38,858 | 17.663 | 17.71 | 17.52 | - | 17.52 | 17.72 | 2,200 | 17.663 | 0.06% |
| 2026-06-01 | 0 | 17.70 | 17.63 | - | 17.70 | 17.71 | 46,400 | 821,302 | 17.701 | 17.70 | 17.63 | - | 17.70 | 17.71 | 46,400 | 17.700 | 0.85% |
| 2026-05-29 | 0 | 17.55 | 17.54 | - | 17.47 | 17.57 | 58,150 | 1,021,612 | 17.569 | 17.55 | 17.54 | - | 17.47 | 17.57 | 58,150 | 17.569 | 0.75% |
| 2026-05-28 | 0 | 17.42 | 17.33 | - | 17.35 | 17.51 | 15,800 | 275,284 | 17.423 | 17.42 | 17.33 | - | 17.35 | 17.51 | 15,800 | 17.423 | -0.85% |
| 2026-05-27 | 0 | 17.57 | 17.50 | - | 17.50 | 17.58 | 5,050 | 88,383 | 17.502 | 17.57 | 17.50 | - | 17.50 | 17.58 | 5,050 | 17.502 | -0.57% |
| 2026-05-26 | 0 | 17.67 | 17.63 | - | 17.66 | 17.70 | 650 | 11,493 | 17.682 | 17.67 | 17.63 | - | 17.66 | 17.70 | 650 | 17.682 | 0.34% |
| 2026-05-22 | 0 | 17.61 | 17.56 | - | 17.61 | 17.61 | 4,950 | 87,169 | 17.610 | 17.61 | 17.56 | - | 17.61 | 17.61 | 4,950 | 17.610 | 0.34% |
| 2026-05-21 | 0 | 17.55 | - | - | 17.55 | 17.60 | 200 | 3,519 | 17.595 | 17.55 | - | - | 17.55 | 17.60 | 200 | 17.595 | -0.28% |
| 2026-05-20 | 0 | 17.60 | - | - | 17.60 | 17.60 | 50 | 880 | 17.600 | 17.60 | - | - | 17.60 | 17.60 | 50 | 17.600 | -0.17% |
| 2026-05-19 | 0 | 17.63 | 17.50 | - | 17.50 | 17.63 | 750 | 13,158 | 17.544 | 17.63 | 17.50 | - | 17.50 | 17.63 | 750 | 17.544 | 0.34% |
| 2026-05-18 | 0 | 17.57 | 17.55 | - | 17.57 | 17.59 | 450 | 7,914 | 17.587 | 17.57 | 17.55 | - | 17.57 | 17.59 | 450 | 17.587 | -1.24% |
| 2026-05-15 | 0 | 17.79 | 17.79 | - | 17.79 | 17.88 | 2,650 | 47,203 | 17.813 | 17.79 | 17.79 | - | 17.79 | 17.88 | 2,650 | 17.812 | -0.95% |
| 2026-05-14 | 0 | 17.96 | 17.92 | - | 17.95 | 17.96 | 250 | 4,489 | 17.956 | 17.96 | 17.92 | - | 17.95 | 17.96 | 250 | 17.956 | 0.62% |
| 2026-05-13 | 0 | 17.85 | 17.76 | 17.90 | 17.85 | 17.88 | 5,650 | 100,870 | 17.853 | 17.85 | 17.76 | 17.90 | 17.85 | 17.88 | 5,650 | 17.853 | -0.22% |
| 2026-05-12 | 0 | 17.89 | 17.80 | - | 17.86 | 17.96 | 2,950 | 52,947 | 17.948 | 17.89 | 17.80 | - | 17.86 | 17.96 | 2,950 | 17.948 | 0.34% |
| 2026-05-11 | 0 | 17.83 | 17.83 | - | 17.83 | 17.87 | 200 | 3,568 | 17.840 | 17.83 | 17.83 | - | 17.83 | 17.87 | 200 | 17.840 | 0.00% |
| 2026-05-08 | 0 | 17.83 | 17.75 | 17.83 | 17.83 | 17.83 | 50 | 891 | 17.820 | 17.83 | 17.75 | 17.83 | 17.83 | 17.83 | 50 | 17.820 | -0.45% |
| 2026-05-07 | 0 | 17.91 | 17.83 | - | 17.82 | 17.91 | 2,950 | 52,607 | 17.833 | 17.91 | 17.83 | - | 17.82 | 17.91 | 2,950 | 17.833 | 1.13% |
| 2026-05-06 | 0 | 17.71 | 17.65 | - | 17.61 | 17.69 | 4,450 | 78,382 | 17.614 | 17.71 | 17.65 | - | 17.61 | 17.69 | 4,450 | 17.614 | 1.37% |
| 2026-05-05 | 0 | 17.47 | - | - | 17.42 | 17.42 | 2,000 | 34,840 | 17.420 | 17.47 | - | - | 17.42 | 17.42 | 2,000 | 17.420 | -0.40% |
| 2026-05-04 | 0 | 17.54 | - | 17.60 | - | - | 0 | 0 | - | 17.54 | - | 17.60 | - | - | 0 | - | 0.63% |
| 2026-04-30 | 0 | 17.43 | - | - | - | - | 0 | 0 | - | 17.43 | - | - | - | - | 0 | - | -0.23% |
| 2026-04-29 | 0 | 17.47 | - | - | - | - | 0 | 0 | - | 17.47 | - | - | - | - | 0 | - | 0.23% |
| 2026-04-28 | 0 | 17.43 | - | - | - | - | 0 | 0 | - | 17.43 | - | - | - | - | 0 | - | -0.23% |
| 2026-04-27 | 0 | 17.47 | - | - | - | - | 0 | 0 | - | 17.47 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 17.47 | - | - | - | - | 0 | 0 | - | 17.47 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 17.47 | - | - | - | - | 0 | 0 | - | 17.47 | - | - | - | - | 0 | - | -0.06% |
| 2026-04-22 | 0 | 17.48 | - | - | - | - | 0 | 0 | - | 17.48 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 17.48 | - | - | - | - | 0 | 0 | - | 17.48 | - | - | - | - | 0 | - | 0.52% |
| 2026-04-20 | 0 | 17.39 | - | - | - | - | 0 | 0 | - | 17.39 | - | - | - | - | 0 | - | 0.23% |
| 2026-04-17 | 0 | 17.35 | - | - | 17.35 | 17.35 | 2,000 | 34,700 | 17.350 | 17.35 | - | - | 17.35 | 17.35 | 2,000 | 17.350 | -0.57% |
| 2026-04-16 | 0 | 17.45 | 17.45 | - | - | - | 0 | 0 | - | 17.45 | 17.45 | - | - | - | 0 | - | 0.93% |
| 2026-04-15 | 0 | 17.29 | 17.29 | - | - | - | 0 | 0 | - | 17.29 | 17.29 | - | - | - | 0 | - | 0.41% |
| 2026-04-14 | 0 | 17.22 | - | - | - | - | 0 | 0 | - | 17.22 | - | - | - | - | 0 | - | 0.58% |
| 2026-04-13 | 0 | 17.12 | 17.05 | - | - | - | 0 | 0 | - | 17.12 | 17.05 | - | - | - | 0 | - | -0.06% |
| 2026-04-10 | 0 | 17.13 | - | - | - | - | 0 | 0 | - | 17.13 | - | - | - | - | 0 | - | 0.76% |
| 2026-04-09 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 17.00 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 2.66% |
| 2026-04-02 | 0 | 16.56 | - | - | - | - | 0 | 0 | - | 16.56 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 16.56 | - | - | - | - | 0 | 0 | - | 16.56 | - | - | - | - | 0 | - | 1.53% |
| 2026-03-31 | 0 | 16.31 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | -0.55% |
| 2026-03-30 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 16.40 | - | - | - | - | 0 | - | -0.91% |
| 2026-03-27 | 0 | 16.55 | - | - | - | - | 0 | 0 | - | 16.55 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 16.55 | - | - | - | - | 0 | 0 | - | 16.55 | - | - | - | - | 0 | - | -0.96% |
| 2026-03-25 | 0 | 16.71 | - | - | - | - | 0 | 0 | - | 16.71 | - | - | - | - | 0 | - | 0.66% |
| 2026-03-24 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 2.15% |
| 2026-03-23 | 0 | 16.25 | - | - | 16.25 | 16.25 | 700 | 11,375 | 16.250 | 16.25 | - | - | 16.25 | 16.25 | 700 | 16.250 | -3.45% |
| 2026-03-20 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | -0.24% |
| 2026-03-19 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 16.87 | - | - | - | - | 0 | - | -1.63% |
| 2026-03-18 | 0 | 17.15 | - | - | - | - | 0 | 0 | - | 17.15 | - | - | - | - | 0 | - | 0.23% |
| 2026-03-17 | 0 | 17.11 | - | - | - | - | 0 | 0 | - | 17.11 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 17.11 | - | - | - | - | 0 | 0 | - | 17.11 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 17.11 | - | - | - | - | 0 | 0 | - | 17.11 | - | - | - | - | 0 | - | -1.21% |
| 2026-03-12 | 0 | 17.32 | - | - | - | - | 0 | 0 | - | 17.32 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 17.32 | - | - | - | - | 0 | 0 | - | 17.32 | - | - | - | - | 0 | - | 0.35% |
| 2026-03-10 | 0 | 17.26 | - | - | - | - | 0 | 0 | - | 17.26 | - | - | - | - | 0 | - | 1.65% |
| 2026-03-09 | 0 | 16.98 | - | - | 16.93 | 17.07 | 550 | 9,346 | 16.993 | 16.98 | - | - | 16.93 | 17.07 | 550 | 16.993 | -2.58% |
| 2026-03-06 | 0 | 17.43 | - | - | - | - | 0 | 0 | - | 17.43 | - | - | - | - | 0 | - | 0.46% |
| 2026-03-05 | 0 | 17.35 | - | - | - | - | 0 | 0 | - | 17.35 | - | - | - | - | 0 | - | 0.06% |
| 2026-03-04 | 0 | 17.34 | - | - | - | - | 0 | 0 | - | 17.34 | - | - | - | - | 0 | - | -0.74% |
| 2026-03-03 | 0 | 17.47 | - | - | - | - | 0 | 0 | - | 17.47 | - | - | - | - | 0 | - | -0.68% |
| 2026-03-02 | 0 | 17.59 | - | - | - | - | 0 | 0 | - | 17.59 | - | - | - | - | 0 | - | -0.90% |
| 2026-02-27 | 0 | 17.75 | - | - | - | - | 0 | 0 | - | 17.75 | - | - | - | - | 0 | - | -0.06% |
| 2026-02-26 | 0 | 17.76 | - | - | 17.80 | 17.80 | 450 | 8,010 | 17.800 | 17.76 | - | - | 17.80 | 17.80 | 450 | 17.800 | 0.06% |
| 2026-02-25 | 0 | 17.75 | - | - | - | - | 0 | 0 | - | 17.75 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 17.75 | - | - | - | - | 0 | 0 | - | 17.75 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 17.75 | - | - | - | - | 0 | 0 | - | 17.75 | - | - | - | - | 0 | - | 1.08% |
| 2026-02-20 | 0 | 17.56 | - | - | - | - | 0 | 0 | - | 17.56 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 17.56 | - | - | 17.56 | 17.56 | 250 | 4,390 | 17.560 | 17.56 | - | - | 17.56 | 17.56 | 250 | 17.560 | 0.11% |
| 2026-02-13 | 0 | 17.54 | - | - | - | - | 0 | 0 | - | 17.54 | - | - | - | - | 0 | - | -1.29% |
| 2026-02-12 | 0 | 17.77 | - | - | - | - | 0 | 0 | - | 17.77 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 17.77 | - | - | 17.79 | 17.79 | 250 | 4,447 | 17.788 | 17.77 | - | - | 17.79 | 17.79 | 250 | 17.788 | 1.14% |
| 2026-02-10 | 0 | 17.57 | - | - | - | - | 0 | 0 | - | 17.57 | - | - | - | - | 0 | - | 0.86% |
| 2026-02-09 | 0 | 17.42 | - | - | - | - | 0 | 0 | - | 17.42 | - | - | - | - | 0 | - | 0.81% |
| 2026-02-06 | 0 | 17.28 | - | - | - | - | 0 | 0 | - | 17.28 | - | - | - | - | 0 | - | -0.69% |
| 2026-02-05 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.52% |
| 2026-02-03 | 0 | 17.31 | - | - | - | - | 0 | 0 | - | 17.31 | - | - | - | - | 0 | - | 1.29% |
| 2026-02-02 | 0 | 17.09 | - | - | - | - | 0 | 0 | - | 17.09 | - | - | - | - | 0 | - | -1.27% |
| 2026-01-30 | 0 | 17.31 | - | - | - | - | 0 | 0 | - | 17.31 | - | - | - | - | 0 | - | -1.59% |
| 2026-01-29 | 0 | 17.59 | 17.54 | - | - | - | 0 | 0 | - | 17.59 | 17.54 | - | - | - | 0 | - | 0.74% |
| 2026-01-28 | 0 | 17.46 | 16.88 | - | - | - | 0 | 0 | - | 17.46 | 16.88 | - | - | - | 0 | - | 1.51% |
| 2026-01-27 | 0 | 17.20 | 16.88 | - | - | - | 0 | 0 | - | 17.20 | 16.88 | - | - | - | 0 | - | 0.94% |
| 2026-01-26 | 0 | 17.04 | 16.88 | - | - | - | 0 | 0 | - | 17.04 | 16.88 | - | - | - | 0 | - | 0.18% |
| 2026-01-23 | 0 | 17.01 | 16.88 | - | - | - | 0 | 0 | - | 17.01 | 16.88 | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 17.01 | 16.88 | - | - | - | 0 | 0 | - | 17.01 | 16.88 | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 17.01 | 16.88 | - | - | - | 0 | 0 | - | 17.01 | 16.88 | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 17.01 | 16.70 | - | - | - | 0 | 0 | - | 17.01 | 16.70 | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 17.01 | 16.70 | - | - | - | 0 | 0 | - | 17.01 | 16.70 | - | - | - | 0 | - | -0.06% |
| 2026-01-16 | 0 | 17.02 | 16.70 | - | - | - | 0 | 0 | - | 17.02 | 16.70 | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 17.02 | 16.70 | - | - | - | 0 | 0 | - | 17.02 | 16.70 | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 17.02 | 16.70 | - | - | - | 0 | 0 | - | 17.02 | 16.70 | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 17.02 | 16.70 | - | - | - | 0 | 0 | - | 17.02 | 16.70 | - | - | - | 0 | - | 0.71% |
| 2026-01-09 | 0 | 16.90 | 16.70 | - | - | - | 0 | 0 | - | 16.90 | 16.70 | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 16.90 | 16.70 | - | 16.90 | 16.90 | 250 | 4,225 | 16.900 | 16.90 | 16.70 | - | 16.90 | 16.90 | 250 | 16.900 | 0.00% |
| 2026-01-07 | 0 | 16.90 | 16.90 | - | - | - | 0 | 0 | - | 16.90 | 16.90 | - | - | - | 0 | - | 0.24% |
| 2026-01-06 | 0 | 16.86 | - | - | - | - | 0 | 0 | - | 16.86 | - | - | - | - | 0 | - | 0.72% |
| 2026-01-05 | 0 | 16.74 | 16.70 | - | - | - | 0 | 0 | - | 16.74 | 16.70 | - | - | - | 0 | - | 0.42% |
| 2025-12-31 | 0 | 16.67 | - | - | - | - | 0 | 0 | - | 16.67 | - | - | - | - | 0 | - | -0.36% |
| 2025-12-30 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 16.73 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 16.73 | - | - | 16.73 | 16.73 | 100 | 1,673 | 16.730 | 16.73 | - | - | 16.73 | 16.73 | 100 | 16.730 | 0.06% |
| 2025-12-24 | 0 | 16.72 | - | - | - | - | 0 | 0 | - | 16.72 | - | - | - | - | 0 | - | 0.30% |
| 2025-12-23 | 0 | 16.67 | - | - | - | - | 0 | 0 | - | 16.67 | - | - | - | - | 0 | - | 0.18% |
| 2025-12-22 | 0 | 16.64 | - | - | - | - | 0 | 0 | - | 16.64 | - | - | - | - | 0 | - | 0.54% |
| 2025-12-19 | 0 | 16.55 | - | - | - | - | 0 | 0 | - | 16.55 | - | - | - | - | 0 | - | 0.36% |
| 2025-12-18 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 16.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 16.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 16.49 | - | - | - | - | 0 | - | -1.26% |
| 2025-12-15 | 0 | 16.70 | - | - | - | - | 0 | 0 | - | 16.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 16.70 | - | - | - | - | 0 | 0 | - | 16.70 | - | - | - | - | 0 | - | 0.72% |
| 2025-12-11 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | -1.31% |
| 2025-12-08 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 16.80 | - | - | - | - | 0 | - | -0.18% |
| 2025-12-05 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.24% |
| 2025-12-04 | 0 | 16.79 | - | - | - | - | 0 | 0 | - | 16.79 | - | - | - | - | 0 | - | 0.12% |
| 2025-12-03 | 0 | 16.77 | - | - | - | - | 0 | 0 | - | 16.77 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 16.77 | - | - | - | - | 0 | 0 | - | 16.77 | - | - | - | - | 0 | - | 0.60% |
| 2025-12-01 | 0 | 16.67 | - | - | - | - | 0 | 0 | - | 16.67 | - | - | - | - | 0 | - | 0.18% |
| 2025-11-28 | 0 | 16.64 | - | - | - | - | 0 | 0 | - | 16.64 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 16.64 | - | - | - | - | 0 | 0 | - | 16.64 | - | - | - | - | 0 | - | 0.36% |
| 2025-11-26 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | 0.73% |
| 2025-11-25 | 0 | 16.46 | - | - | - | - | 0 | 0 | - | 16.46 | - | - | - | - | 0 | - | 0.86% |
| 2025-11-24 | 0 | 16.32 | - | - | - | - | 0 | 0 | - | 16.32 | - | - | - | - | 0 | - | 0.31% |
| 2025-11-21 | 0 | 16.27 | - | - | 16.30 | 16.30 | 50 | 815 | 16.300 | 16.27 | - | - | 16.30 | 16.30 | 50 | 16.300 | -1.81% |
| 2025-11-20 | 0 | 16.57 | 16.34 | - | - | - | 0 | 0 | - | 16.57 | 16.34 | - | - | - | 0 | - | 0.24% |
| 2025-11-19 | 0 | 16.53 | - | - | 16.53 | 16.53 | 500 | 8,265 | 16.530 | 16.53 | - | - | 16.53 | 16.53 | 500 | 16.530 | -0.06% |
| 2025-11-18 | 0 | 16.54 | - | - | - | - | 0 | 0 | - | 16.54 | - | - | - | - | 0 | - | -1.96% |
| 2025-11-17 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 16.87 | - | - | - | - | 0 | - | -1.00% |
| 2025-11-14 | 0 | 17.04 | - | - | - | - | 0 | 0 | - | 17.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 17.04 | - | - | - | - | 0 | 0 | - | 17.04 | - | - | - | - | 0 | - | 0.29% |
| 2025-11-12 | 0 | 16.99 | - | - | 16.91 | 16.91 | 1,000 | 16,910 | 16.910 | 16.99 | - | - | 16.91 | 16.91 | 1,000 | 16.910 | 1.37% |
| 2025-11-11 | 0 | 16.76 | - | - | - | - | 0 | 0 | - | 16.76 | - | - | - | - | 0 | - | 0.18% |
| 2025-11-10 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 16.73 | - | - | - | - | 0 | - | 0.66% |
| 2025-11-07 | 0 | 16.62 | - | - | - | - | 0 | 0 | - | 16.62 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 16.62 | - | - | - | - | 0 | 0 | - | 16.62 | - | - | - | - | 0 | - | 1.96% |
| 2025-11-05 | 0 | 16.30 | - | - | 16.30 | 16.30 | 700 | 11,410 | 16.300 | 16.30 | - | - | 16.30 | 16.30 | 700 | 16.300 | -2.57% |
| 2025-11-04 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 16.73 | - | - | - | - | 0 | - | -0.24% |
| 2025-11-03 | 0 | 16.77 | - | - | - | - | 0 | 0 | - | 16.77 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 16.77 | - | - | - | - | 0 | 0 | - | 16.77 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 16.77 | - | - | - | - | 0 | 0 | - | 16.77 | - | - | - | - | 0 | - | 0.06% |
| 2025-10-28 | 0 | 16.76 | - | - | - | - | 0 | 0 | - | 16.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 16.76 | 16.73 | - | - | - | 0 | 0 | - | 16.76 | 16.73 | - | - | - | 0 | - | 1.15% |
| 2025-10-24 | 0 | 16.57 | - | - | - | - | 0 | 0 | - | 16.57 | - | - | - | - | 0 | - | 0.36% |
| 2025-10-23 | 0 | 16.51 | - | - | - | - | 0 | 0 | - | 16.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 16.51 | - | - | - | - | 0 | 0 | - | 16.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 16.51 | - | - | - | - | 0 | 0 | - | 16.51 | - | - | - | - | 0 | - | 0.73% |
| 2025-10-20 | 0 | 16.39 | - | - | - | - | 0 | 0 | - | 16.39 | - | - | - | - | 0 | - | 0.99% |
| 2025-10-17 | 0 | 16.23 | - | - | - | - | 0 | 0 | - | 16.23 | - | - | - | - | 0 | - | -1.40% |
| 2025-10-16 | 0 | 16.46 | - | - | - | - | 0 | 0 | - | 16.46 | - | - | - | - | 0 | - | 0.86% |
| 2025-10-15 | 0 | 16.32 | - | - | - | - | 0 | 0 | - | 16.32 | - | - | - | - | 0 | - | 0.93% |
| 2025-10-14 | 0 | 16.17 | - | - | - | - | 0 | 0 | - | 16.17 | - | - | - | - | 0 | - | -0.74% |
| 2025-10-13 | 0 | 16.29 | - | - | - | - | 0 | 0 | - | 16.29 | - | - | - | - | 0 | - | -0.43% |
| 2025-10-10 | 0 | 16.36 | - | - | - | - | 0 | 0 | - | 16.36 | - | - | - | - | 0 | - | 0.25% |
| 2025-10-09 | 0 | 16.32 | - | - | - | - | 0 | 0 | - | 16.32 | - | - | - | - | 0 | - | 0.62% |
| 2025-10-08 | 0 | 16.22 | - | 16.22 | - | - | 0 | 0 | - | 16.22 | - | 16.22 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 16.22 | - | - | - | - | 0 | 0 | - | 16.22 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 16.22 | - | - | - | - | 0 | 0 | - | 16.22 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 16.22 | - | - | - | - | 0 | 0 | - | 16.22 | - | - | - | - | 0 | - | 1.00% |
| 2025-09-30 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.37% |
| 2025-09-26 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | -0.06% |
| 2025-09-25 | 0 | 16.01 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | -0.81% |
| 2025-09-24 | 0 | 16.14 | - | - | - | - | 0 | 0 | - | 16.14 | - | - | - | - | 0 | - | -0.06% |
| 2025-09-23 | 0 | 16.15 | - | - | - | - | 0 | 0 | - | 16.15 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 16.15 | - | - | - | - | 0 | 0 | - | 16.15 | - | - | - | - | 0 | - | -0.62% |
| 2025-09-19 | 0 | 16.25 | - | - | 16.25 | 16.25 | 100 | 1,625 | 16.250 | 16.25 | - | - | 16.25 | 16.25 | 100 | 16.250 | -0.55% |
| 2025-09-18 | 0 | 16.34 | - | - | - | - | 0 | 0 | - | 16.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 16.34 | - | - | - | - | 0 | 0 | - | 16.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 16.34 | - | - | - | - | 0 | 0 | - | 16.34 | - | - | - | - | 0 | - | -0.18% |
| 2025-09-15 | 0 | 16.37 | - | - | 16.37 | 16.37 | 100 | 1,637 | 16.370 | 16.37 | - | - | 16.37 | 16.37 | 100 | 16.370 | 0.49% |
| 2025-09-12 | 0 | 16.29 | - | - | - | - | 0 | 0 | - | 16.29 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 16.29 | - | - | - | - | 0 | 0 | - | 16.29 | - | - | - | - | 0 | - | 0.25% |
| 2025-09-10 | 0 | 16.25 | - | - | - | - | 0 | 0 | - | 16.25 | - | - | - | - | 0 | - | 0.49% |
| 2025-09-09 | 0 | 16.17 | - | - | 16.17 | 16.21 | 1,100 | 17,827 | 16.206 | 16.17 | - | - | 16.17 | 16.21 | 1,100 | 16.206 |
Webb-site Database - Powered By Linux Group