Da Yu Financial Holdings Limited: Rights HKD due 2025-09-01

Exchange Code Listed Last trade Delisted
HK Main 02930  2025-08-20  2025-08-27  2025-08-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-27 0 0.017 0.017 0.019 0.016 0.025 23,533,400 429,615 0.0183 0.017 0.017 0.019 0.016 0.025 23,533,400 0.0183 -10.53%
2025-08-26 0 0.019 0.018 0.019 0.017 0.026 20,064,978 385,818 0.0192 0.019 0.018 0.019 0.017 0.026 20,064,978 0.0192 -20.83%
2025-08-25 0 0.024 0.024 0.025 0.024 0.037 14,007,300 379,881 0.0271 0.024 0.024 0.025 0.024 0.037 14,007,300 0.0271 -27.27%
2025-08-22 0 0.033 0.033 0.034 0.033 0.060 37,937,700 1,512,667 0.0399 0.033 0.033 0.034 0.033 0.060 37,937,700 0.0399 -25.00%
2025-08-21 0 0.044 0.045 0.046 0.024 0.057 62,862,607 2,849,152 0.0453 0.044 0.045 0.046 0.024 0.057 62,862,607 0.0453 83.33%
2025-08-20 0 0.024 0.023 0.025 0.010 0.035 25,216,620 673,342 0.0267 0.024 0.023 0.025 0.010 0.035 25,216,620 0.0267

Webb-site Database - Powered By Linux Group

Back to top