Premia BOCHK Saudi Arabia Government Sukuk ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03478  2025-05-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 83.06 83.04 - 83.06 83.06 50 4,153 83.060 83.06 83.04 - 83.06 83.06 50 83.060 0.12%
2026-02-02 0 82.96 82.00 - - - 0 0 - 82.96 82.00 - - - 0 - 0.07%
2026-01-30 0 82.90 82.00 - 82.90 82.90 400 33,160 82.900 82.90 82.00 - 82.90 82.90 400 82.900 0.00%
2026-01-29 0 82.90 82.00 - 82.88 82.90 5,500 455,940 82.898 82.90 82.00 - 82.88 82.90 5,500 82.898 0.19%
2026-01-28 0 82.74 82.00 - - - 0 0 - 82.74 82.00 - - - 0 - 0.17%
2026-01-27 0 82.60 82.00 - 82.60 82.60 850 70,210 82.600 82.60 82.00 - 82.60 82.60 850 82.600 0.10%
2026-01-26 0 82.52 82.00 - 82.52 82.52 50 4,126 82.520 82.52 82.00 - 82.52 82.52 50 82.520 0.00%
2026-01-23 0 82.52 82.00 82.52 - - 0 0 - 82.52 82.00 82.52 - - 0 - 0.00%
2026-01-22 0 82.52 82.00 - - - 0 0 - 82.52 82.00 - - - 0 - 0.00%
2026-01-21 0 82.52 82.00 82.90 82.52 82.52 400 33,008 82.520 82.52 82.00 82.90 82.52 82.52 400 82.520 -0.46%
2026-01-20 0 82.90 82.00 82.90 - - 0 0 - 82.90 82.00 82.90 - - 0 - -0.12%
2026-01-19 0 83.00 82.00 83.00 - - 0 0 - 83.00 82.00 83.00 - - 0 - 0.00%
2026-01-16 0 83.00 82.00 83.00 - - 0 0 - 83.00 82.00 83.00 - - 0 - 0.00%
2026-01-15 0 83.00 82.00 83.00 - - 0 0 - 83.00 82.00 83.00 - - 0 - 0.00%
2026-01-14 0 83.00 82.72 83.00 - - 0 0 - 83.00 82.72 83.00 - - 0 - 0.00%
2026-01-13 0 83.00 82.00 83.00 - - 0 0 - 83.00 82.00 83.00 - - 0 - 0.48%
2026-01-09 0 82.60 82.58 83.00 82.60 82.60 50 4,130 82.600 82.60 82.58 83.00 82.60 82.60 50 82.600 0.02%
2026-01-08 0 82.58 82.00 83.00 - - 0 0 - 82.58 82.00 83.00 - - 0 - 0.10%
2026-01-07 0 82.50 82.00 83.50 82.50 82.50 150 12,375 82.500 82.50 82.00 83.50 82.50 82.50 150 82.500 -0.46%
2026-01-06 0 82.88 82.60 - - - 0 0 - 82.88 82.60 - - - 0 - 0.00%
2026-01-05 0 82.88 82.00 - 82.88 82.88 250 20,720 82.880 82.88 82.00 - 82.88 82.88 250 82.880 0.02%
2025-12-31 0 82.86 82.86 - - - 0 0 - 82.86 82.86 - - - 0 - 0.00%
2025-12-30 0 82.86 82.00 - 82.86 82.86 500 41,430 82.860 82.86 82.00 - 82.86 82.86 500 82.860 0.00%
2025-12-29 0 82.86 82.00 - - - 0 0 - 82.86 82.00 - - - 0 - 0.00%
2025-12-24 0 82.86 82.00 - - - 0 0 - 82.86 82.00 - - - 0 - -0.10%
2025-12-23 0 82.94 82.00 - - - 0 0 - 82.94 82.00 - - - 0 - -0.07%
2025-12-22 0 83.00 82.00 - - - 0 0 - 83.00 82.00 - - - 0 - 0.00%
2025-12-19 0 83.00 82.00 - 83.00 83.00 550 45,650 83.000 83.00 82.00 - 83.00 83.00 550 83.000 0.92%
2025-12-18 0 82.24 82.00 83.00 - - 0 0 - 82.24 82.00 83.00 - - 0 - 0.00%
2025-12-17 0 82.24 82.14 83.00 - - 0 0 - 82.24 82.14 83.00 - - 0 - 0.12%
2025-12-16 0 82.14 82.14 83.00 - - 0 0 - 82.14 82.14 83.00 - - 0 - 0.00%
2025-12-15 0 82.14 82.14 83.00 - - 0 0 - 82.14 82.14 83.00 - - 0 - 0.07%
2025-12-12 0 82.08 82.00 83.00 82.08 82.08 250 20,520 82.080 82.08 82.00 83.00 82.08 82.08 250 82.080 -0.51%
2025-12-11 0 82.50 82.00 - - - 0 0 - 82.50 82.00 - - - 0 - 0.00%
2025-12-10 0 82.50 82.00 - - - 0 0 - 82.50 82.00 - - - 0 - 0.00%
2025-12-09 0 82.50 82.00 - 82.50 82.50 200 16,500 82.500 82.50 82.00 - 82.50 82.50 200 82.500 -0.10%
2025-12-08 0 82.58 82.58 - 82.58 82.58 100 8,258 82.580 82.58 82.58 - 82.58 82.58 100 82.580 0.00%
2025-12-05 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.00%
2025-12-04 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.00%
2025-12-03 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.00%
2025-12-02 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.00%
2025-12-01 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.00%
2025-11-28 0 82.58 82.00 - - - 0 0 - 82.58 82.00 - - - 0 - 0.10%
2025-11-27 0 82.50 82.00 - - - 0 0 - 82.50 82.00 - - - 0 - 0.00%
2025-11-26 0 82.50 82.00 - - - 0 0 - 82.50 82.00 - - - 0 - 0.19%
2025-11-25 0 82.34 82.00 - - - 0 0 - 82.34 82.00 - - - 0 - 0.07%
2025-11-24 0 82.28 82.00 - - - 0 0 - 82.28 82.00 - - - 0 - 0.00%
2025-11-21 0 82.28 82.00 - 82.28 82.28 1,000 82,280 82.280 82.28 82.00 - 82.28 82.28 1,000 82.280 -0.87%
2025-11-20 0 83.00 82.00 - 83.00 83.00 800 66,400 83.000 83.00 82.00 - 83.00 83.00 800 83.000 1.02%
2025-11-19 0 82.16 82.00 - - - 0 0 - 82.16 82.00 - - - 0 - 0.00%
2025-11-18 0 82.16 82.00 - - - 0 0 - 82.16 82.00 - - - 0 - 0.02%
2025-11-17 0 82.14 82.14 - 82.14 82.14 100 8,214 82.140 82.14 82.14 - 82.14 82.14 100 82.140 0.12%
2025-11-14 0 82.04 82.00 82.70 82.04 82.04 1,000 82,040 82.040 82.04 82.00 82.70 82.04 82.04 1,000 82.040 0.00%
2025-11-13 0 82.04 82.00 - 82.04 82.06 350 28,715 82.043 82.04 82.00 - 82.04 82.06 350 82.043 0.00%
2025-11-12 0 82.04 - 82.30 82.04 82.04 100 8,204 82.040 82.04 - 82.30 82.04 82.04 100 82.040 -0.32%
2025-11-11 0 82.30 - 82.30 - - 0 0 - 82.30 - 82.30 - - 0 - 0.00%
2025-11-10 0 82.30 - - - - 0 0 - 82.30 - - - - 0 - 0.00%
2025-11-07 0 82.30 - - 82.30 82.30 2,700 222,210 82.300 82.30 - - 82.30 82.30 2,700 82.300 -0.51%
2025-11-06 0 82.72 82.56 - - - 0 0 - 82.72 82.56 - - - 0 - 0.19%
2025-11-05 0 82.56 82.30 - - - 0 0 - 82.56 82.30 - - - 0 - -0.77%
2025-11-04 0 83.20 82.30 - 83.20 83.20 3,050 253,760 83.200 83.20 82.30 - 83.20 83.20 3,050 83.200 0.14%
2025-11-03 0 83.08 83.08 - - - 0 0 - 83.08 83.08 - - - 0 - 0.00%
2025-10-31 0 83.08 82.30 - 83.08 83.08 100 8,308 83.080 83.08 82.30 - 83.08 83.08 100 83.080 -0.26%
2025-10-30 0 83.30 82.30 85.00 83.30 83.74 6,200 518,660 83.655 83.30 82.30 85.00 83.30 83.74 6,200 83.655 -0.10%
2025-10-28 0 83.38 82.30 85.00 - - 0 0 - 83.38 82.30 85.00 - - 0 - 0.00%
2025-10-27 0 83.38 82.30 85.00 - - 0 0 - 83.38 82.30 85.00 - - 0 - 0.00%
2025-10-24 0 83.38 82.30 85.00 - - 0 0 - 83.38 82.30 85.00 - - 0 - 0.00%
2025-10-23 0 83.38 82.30 85.00 - - 0 0 - 83.38 82.30 85.00 - - 0 - 0.00%
2025-10-22 0 83.38 82.30 85.00 - - 0 0 - 83.38 82.30 85.00 - - 0 - 0.00%
2025-10-21 0 83.38 82.30 85.00 83.38 83.38 200 16,676 83.380 83.38 82.30 85.00 83.38 83.38 200 83.380 0.26%
2025-10-20 0 83.16 82.30 85.00 - - 0 0 - 83.16 82.30 85.00 - - 0 - 0.00%
2025-10-17 0 83.16 82.30 85.00 - - 0 0 - 83.16 82.30 85.00 - - 0 - 0.00%
2025-10-16 0 83.16 82.30 83.48 83.16 83.16 300 24,948 83.160 83.16 82.30 83.48 83.16 83.16 300 83.160 0.24%
2025-10-15 0 82.96 82.30 83.16 - - 0 0 - 82.96 82.30 83.16 - - 0 - 0.00%
2025-10-14 0 82.96 82.30 83.48 - - 0 0 - 82.96 82.30 83.48 - - 0 - 0.19%
2025-10-13 0 82.80 82.30 83.48 - - 0 0 - 82.80 82.30 83.48 - - 0 - 0.00%
2025-10-10 0 82.80 82.30 83.46 82.80 82.80 600 49,680 82.800 82.80 82.30 83.46 82.80 82.80 600 82.800 -0.72%
2025-10-09 0 83.40 82.30 83.48 - - 0 0 - 83.40 82.30 83.48 - - 0 - 0.00%
2025-10-08 0 83.40 82.30 83.40 - - 0 0 - 83.40 82.30 83.40 - - 0 - -0.12%
2025-10-06 0 83.50 82.30 85.00 83.60 83.60 2,500 209,000 83.600 83.50 82.30 85.00 83.60 83.60 2,500 83.600 0.63%
2025-10-03 0 82.98 82.30 85.00 - - 0 0 - 82.98 82.30 85.00 - - 0 - 0.00%
2025-10-02 0 82.98 - 85.00 - - 0 0 - 82.98 - 85.00 - - 0 - 0.00%
2025-09-30 0 82.98 82.30 85.00 82.98 82.98 150 12,447 82.980 82.98 82.30 85.00 82.98 82.98 150 82.980 0.00%
2025-09-29 0 82.98 82.30 86.00 83.00 83.00 150 12,450 83.000 82.98 82.30 86.00 83.00 83.00 150 83.000 -0.24%
2025-09-26 0 83.18 82.30 - 86.62 86.62 50 4,331 86.620 83.18 82.30 - 86.62 86.62 50 86.620 0.68%
2025-09-25 0 82.62 82.30 - 82.62 82.62 500 41,310 82.620 82.62 82.30 - 82.62 82.62 500 82.620 0.00%
2025-09-24 0 82.62 82.60 - 82.62 82.62 200 16,524 82.620 82.62 82.60 - 82.62 82.62 200 82.620 -0.22%
2025-09-23 0 82.80 82.30 82.80 - - 0 0 - 82.80 82.30 82.80 - - 0 - -0.07%
2025-09-22 0 82.86 82.30 82.88 - - 0 0 - 82.86 82.30 82.88 - - 0 - -0.12%
2025-09-19 0 82.96 82.30 82.98 82.96 82.96 500 41,480 82.960 82.96 82.30 82.98 82.96 82.96 500 82.960 -0.05%
2025-09-18 0 83.00 82.30 83.00 - - 0 0 - 83.00 82.30 83.00 - - 0 - -0.14%
2025-09-17 0 83.12 82.30 - 83.12 83.12 150 12,468 83.120 83.12 82.30 - 83.12 83.12 150 83.120 0.02%
2025-09-16 0 83.10 82.30 83.12 - - 0 0 - 83.10 82.30 83.12 - - 0 - -0.02%
2025-09-15 0 83.12 82.30 83.14 - - 0 0 - 83.12 82.30 83.14 - - 0 - -0.05%
2025-09-12 0 83.16 83.12 83.18 - - 0 0 - 83.16 83.12 83.18 - - 0 - -0.12%
2025-09-11 0 83.26 82.30 - - - 0 0 - 83.26 82.30 - - - 0 - 0.00%
2025-09-10 0 83.26 82.30 - - - 0 0 - 83.26 82.30 - - - 0 - 0.17%
2025-09-09 0 83.12 82.30 - 83.12 83.12 100 8,312 83.120 83.12 82.30 - 83.12 83.12 100 83.120 0.07%
2025-09-08 0 83.06 82.30 - 83.06 83.06 150 12,459 83.060 83.06 82.30 - 83.06 83.06 150 83.060 0.07%
2025-09-05 0 83.00 82.30 - 83.00 83.00 1,000 83,000 83.000 83.00 82.30 - 83.00 83.00 1,000 83.000 0.34%
2025-09-04 0 82.72 82.30 - 82.70 82.72 650 53,765 82.715 82.72 82.30 - 82.70 82.72 650 82.715 -0.12%
2025-09-03 0 82.82 82.30 - - - 0 0 - 82.82 82.30 - - - 0 - 0.00%
2025-09-02 0 82.82 82.30 83.52 - - 0 0 - 82.82 82.30 83.52 - - 0 - 0.15%
2025-09-01 0 82.70 82.30 83.18 82.70 83.18 2,150 177,877 82.734 82.70 82.30 83.18 82.70 83.18 2,150 82.733 0.02%
2025-08-29 0 82.68 82.60 - - - 0 0 - 82.68 82.60 - - - 0 - 0.05%
2025-08-28 0 82.64 82.30 - - - 0 0 - 82.64 82.30 - - - 0 - 0.17%
2025-08-27 0 82.50 82.30 - - - 0 0 - 82.50 82.30 - - - 0 - 0.00%
2025-08-26 0 82.50 82.30 83.08 - - 0 0 - 82.50 82.30 83.08 - - 0 - 0.00%
2025-08-25 0 82.50 82.30 - - - 0 0 - 82.50 82.30 - - - 0 - 0.00%
2025-08-22 0 82.50 82.30 - 82.50 82.50 500 41,250 82.500 82.50 82.30 - 82.50 82.50 500 82.500 -0.36%
2025-08-21 0 82.80 82.30 - - - 0 0 - 82.80 82.30 - - - 0 - 0.00%
2025-08-20 0 82.80 82.30 - - - 0 0 - 82.80 82.30 - - - 0 - 0.00%
2025-08-19 0 82.80 82.30 - 82.80 82.96 900 74,584 82.871 82.80 82.30 - 82.80 82.96 900 82.871 -0.24%
2025-08-18 0 83.00 82.42 83.00 83.20 83.20 600 49,920 83.200 83.00 82.42 83.00 83.20 83.20 600 83.200 -0.31%
2025-08-15 0 83.26 82.30 - - - 0 0 - 83.26 82.30 - - - 0 - -0.26%
2025-08-14 0 83.48 82.30 - 83.02 83.48 650 54,170 83.339 83.48 82.30 - 83.02 83.48 650 83.338 0.82%
2025-08-13 0 82.80 82.78 83.00 82.76 82.76 350 28,966 82.760 82.80 82.78 83.00 82.76 82.76 350 82.760 0.05%
2025-08-12 0 82.76 82.60 - - - 0 0 - 82.76 82.60 - - - 0 - 0.00%
2025-08-11 0 82.76 82.60 - 82.76 83.48 1,550 128,314 82.783 82.76 82.60 - 82.76 83.48 1,550 82.783 -1.48%
2025-08-08 0 84.00 82.60 84.00 84.00 84.00 50 4,200 84.000 84.00 82.60 84.00 84.00 84.00 50 84.000 0.59%
2025-08-07 0 83.51 83.00 - - - 0 0 - 83.51 83.00 - - - 0 - -0.47%
2025-08-06 0 83.90 82.60 - - - 0 0 - 83.90 82.60 - - - 0 - 0.00%
2025-08-05 0 83.90 82.60 - - - 0 0 - 83.90 82.60 - - - 0 - 0.00%
2025-08-04 0 83.90 82.60 - 83.16 83.90 1,100 91,883 83.530 83.90 82.60 - 83.16 83.90 1,100 83.530 1.13%
2025-08-01 0 82.96 82.60 82.96 - - 0 0 - 82.96 82.60 82.96 - - 0 - 0.00%
2025-07-31 0 82.96 82.60 82.96 82.96 82.96 150 12,444 82.960 82.96 82.60 82.96 82.96 82.96 150 82.960 0.00%
2025-07-30 0 82.96 82.60 82.98 82.96 82.96 450 37,332 82.960 82.96 82.60 82.98 82.96 82.96 450 82.960 -0.02%
2025-07-29 0 82.98 82.60 82.98 - - 0 0 - 82.98 82.60 82.98 - - 0 - 0.00%
2025-07-28 0 82.98 82.60 82.98 82.98 83.00 1,100 91,298 82.998 82.98 82.60 82.98 82.98 83.00 1,100 82.998 -0.29%
2025-07-25 0 83.22 83.00 83.24 - - 0 0 - 83.22 83.00 83.24 - - 0 - -0.07%
2025-07-24 0 83.28 83.00 83.28 83.28 83.28 250 20,820 83.280 83.28 83.00 83.28 83.28 83.28 250 83.280 0.00%
2025-07-23 0 83.28 82.60 - 83.28 83.28 500 41,640 83.280 83.28 82.60 - 83.28 83.28 500 83.280 0.14%
2025-07-22 0 83.16 82.60 - 83.16 83.16 400 33,264 83.160 83.16 82.60 - 83.16 83.16 400 83.160 -0.53%
2025-07-21 0 83.60 82.60 83.86 - - 0 0 - 83.60 82.60 83.86 - - 0 - 0.00%
2025-07-18 0 83.60 82.60 - - - 0 0 - 83.60 82.60 - - - 0 - 0.00%
2025-07-17 0 83.60 82.60 - 83.60 83.60 500 41,800 83.600 83.60 82.60 - 83.60 83.60 500 83.600 0.07%
2025-07-16 0 83.54 82.60 - 83.54 83.54 300 25,062 83.540 83.54 82.60 - 83.54 83.54 300 83.540 -0.07%
2025-07-15 0 83.60 83.60 - 83.60 83.60 200 16,720 83.600 83.60 83.60 - 83.60 83.60 200 83.600 -0.26%
2025-07-14 0 83.82 83.50 - 83.82 83.86 2,300 192,876 83.859 83.82 83.50 - 83.82 83.86 2,300 83.859 0.38%
2025-07-11 0 83.50 83.50 - - - 0 0 - 83.50 83.50 - - - 0 - 0.60%
2025-07-10 0 83.00 82.60 - 82.98 82.98 200 16,596 82.980 83.00 82.60 - 82.98 82.98 200 82.980 -0.07%
2025-07-09 0 83.06 83.06 83.52 83.06 83.06 500 41,530 83.060 83.06 83.06 83.52 83.06 83.06 500 83.060 0.00%
2025-07-08 0 83.06 82.60 83.56 - - 0 0 - 83.06 82.60 83.56 - - 0 - 0.00%
2025-07-07 0 83.06 82.60 83.30 - - 0 0 - 83.06 82.60 83.30 - - 0 - 0.00%
2025-07-04 0 83.06 82.60 83.68 - - 0 0 - 83.06 82.60 83.68 - - 0 - 0.00%
2025-07-03 0 83.06 82.80 83.72 83.00 83.00 200 16,600 83.000 83.06 82.80 83.72 83.00 83.00 200 83.000 -0.60%
2025-07-02 0 83.56 82.98 83.56 - - 0 0 - 83.56 82.98 83.56 - - 0 - 0.00%
2025-06-30 0 83.56 82.60 83.56 - - 0 0 - 83.56 82.60 83.56 - - 0 - 0.00%
2025-06-27 0 83.56 82.50 - 83.56 83.64 1,850 154,594 83.564 83.56 82.50 - 83.56 83.64 1,850 83.564 0.70%
2025-06-26 0 82.98 82.98 - - - 0 0 - 82.98 82.98 - - - 0 - 0.07%
2025-06-25 0 82.92 82.30 - 82.58 82.58 100 8,258 82.580 82.92 82.30 - 82.58 82.58 100 82.580 0.41%
2025-06-24 0 82.58 82.58 83.26 82.58 83.32 700 58,250 83.214 82.58 82.58 83.26 82.58 83.32 700 83.214 -0.27%
2025-06-23 0 82.80 82.30 83.14 - - 0 0 - 82.80 82.30 83.14 - - 0 - 0.00%
2025-06-20 0 82.80 82.46 82.82 - - 0 0 - 82.80 82.46 82.82 - - 0 - 0.00%
2025-06-19 0 82.80 82.80 - 82.80 82.80 300 24,840 82.800 82.80 82.80 - 82.80 82.80 300 82.800 0.00%
2025-06-18 0 82.80 82.50 82.80 - - 0 0 - 82.80 82.50 82.80 - - 0 - 0.00%
2025-06-17 0 82.80 82.50 - 82.68 82.82 1,550 128,317 82.785 82.80 82.50 - 82.68 82.82 1,550 82.785 -0.05%
2025-06-16 0 82.84 82.60 82.84 82.84 82.84 800 66,272 82.840 82.84 82.60 82.84 82.84 82.84 800 82.840 0.36%
2025-06-13 0 82.54 82.54 - - - 0 0 - 82.54 82.54 - - - 0 - 0.07%
2025-06-12 0 82.48 82.48 - 82.30 82.32 200 16,461 82.305 82.48 82.48 - 82.30 82.32 200 82.305 0.22%
2025-06-11 0 82.30 82.30 82.32 82.30 82.30 300 24,690 82.300 82.30 82.30 82.32 82.30 82.30 300 82.300 -0.02%
2025-06-10 0 82.32 82.30 82.32 82.32 82.58 1,050 86,566 82.444 82.32 82.30 82.32 82.32 82.58 1,050 82.444 -0.05%
2025-06-09 0 82.36 82.36 82.48 82.34 82.58 450 37,097 82.438 82.36 82.36 82.48 82.34 82.58 450 82.438 -0.34%
2025-06-06 0 82.64 82.60 82.64 82.64 82.64 250 20,660 82.640 82.64 82.60 82.64 82.64 82.64 250 82.640 0.02%
2025-06-05 0 82.62 82.62 - 82.60 82.78 250 20,678 82.712 82.62 82.62 - 82.60 82.78 250 82.712 -0.17%
2025-06-04 0 82.76 82.74 82.76 82.70 82.76 2,200 182,014 82.734 82.76 82.74 82.76 82.70 82.76 2,200 82.734 -0.05%
2025-06-03 0 82.80 82.70 82.80 82.80 82.80 250 20,700 82.800 82.80 82.70 82.80 82.80 82.80 250 82.800 0.00%
2025-06-02 0 82.80 82.70 - 82.66 82.84 11,100 919,009 82.794 82.80 82.70 - 82.66 82.84 11,100 82.794 0.17%
2025-05-30 0 82.66 82.58 - 82.64 82.68 7,150 591,123 82.675 82.66 82.58 - 82.64 82.68 7,150 82.675 0.22%
2025-05-29 0 82.48 82.24 - 82.20 82.62 6,300 519,767 82.503 82.48 82.24 - 82.20 82.62 6,300 82.503

Webb-site Database - Powered By Linux Group

Back to top