CSOP Samsung Electronics Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07347  2025-05-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-07-03 0 1.010 1.000 1.010 0.966 1.356 109,496,165 111,024,441 1.0140 1.010 1.000 1.010 0.966 1.356 109,496,165 1.0140 -14.41%
2026-07-02 0 0.059 0.058 0.059 0.054 0.061 993,867,300 56,809,141 0.0572 1.180 1.160 1.180 1.080 1.220 49,693,365 1.1432 25.53%
2026-06-30 0 0.047 0.046 0.047 0.044 0.050 454,944,800 20,929,273 0.0460 0.940 0.920 0.940 0.880 1.000 22,747,240 0.9201 -6.00%
2026-06-29 0 0.050 0.049 0.050 0.047 0.052 635,884,200 31,714,577 0.0499 1.000 0.980 1.000 0.940 1.040 31,794,210 0.9975 8.70%
2026-06-26 0 0.046 0.045 0.046 0.044 0.052 942,199,000 45,215,142 0.0480 0.920 0.900 0.920 0.880 1.040 47,109,950 0.9598 9.52%
2026-06-25 0 0.042 0.041 0.042 0.040 0.043 843,610,200 35,340,424 0.0419 0.840 0.820 0.840 0.800 0.860 42,180,510 0.8378 -12.50%
2026-06-24 0 0.048 0.047 0.048 0.046 0.055 2,037,038,000 101,259,406 0.0497 0.960 0.940 0.960 0.920 1.100 101,851,900 0.9942 -15.79%
2026-06-23 0 0.057 0.056 0.057 0.048 0.059 1,016,726,200 54,587,303 0.0537 1.140 1.120 1.140 0.960 1.180 50,836,310 1.0738 21.28%
2026-06-22 0 0.047 0.046 0.047 0.044 0.048 576,892,200 26,389,164 0.0457 0.940 0.920 0.940 0.880 0.960 28,844,610 0.9149 4.44%
2026-06-18 0 0.045 0.044 0.045 0.043 0.048 530,769,100 24,442,083 0.0461 0.900 0.880 0.900 0.860 0.960 26,538,455 0.9210 -8.16%
2026-06-17 0 0.049 0.048 0.049 0.048 0.052 347,220,900 17,231,019 0.0496 0.980 0.960 0.980 0.960 1.040 17,361,045 0.9925 -2.00%
2026-06-16 0 0.050 0.049 0.050 0.049 0.052 392,080,400 19,586,550 0.0500 1.000 0.980 1.000 0.980 1.040 19,604,020 0.9991 0.00%
2026-06-15 0 0.050 0.050 0.051 0.050 0.053 613,010,900 31,447,894 0.0513 1.000 1.000 1.020 1.000 1.060 30,650,545 1.0260 -15.25%
2026-06-12 0 0.059 0.058 0.059 0.049 0.060 1,391,425,100 75,360,704 0.0542 1.180 1.160 1.180 0.980 1.200 69,571,255 1.0832 -10.61%
2026-06-11 0 0.066 0.066 0.067 0.064 0.070 619,343,900 41,908,565 0.0677 1.320 1.320 1.340 1.280 1.400 30,967,195 1.3533 -1.49%
2026-06-10 0 0.067 0.066 0.067 0.063 0.069 695,399,400 45,699,335 0.0657 1.340 1.320 1.340 1.260 1.380 34,769,970 1.3143 13.56%
2026-06-09 0 0.059 0.058 0.059 0.055 0.069 901,667,200 55,721,259 0.0618 1.180 1.160 1.180 1.100 1.380 45,083,360 1.2360 -18.06%
2026-06-08 0 0.072 0.071 0.072 0.064 0.076 1,117,856,100 76,776,990 0.0687 1.440 1.420 1.440 1.280 1.520 55,892,805 1.3736 18.03%
2026-06-05 0 0.061 0.060 0.061 0.054 0.061 643,132,900 37,305,798 0.0580 1.220 1.200 1.220 1.080 1.220 32,156,645 1.1601 15.09%
2026-06-04 0 0.053 0.053 0.054 0.050 0.053 386,662,700 19,820,086 0.0513 1.060 1.060 1.080 1.000 1.060 19,333,135 1.0252 10.42%
2026-06-03 0 0.048 0.047 0.048 0.047 0.050 126,057,300 6,071,008 0.0482 0.960 0.940 0.960 0.940 1.000 6,302,865 0.9632 -5.88%
2026-06-02 0 0.051 0.050 0.051 0.049 0.055 1,025,896,300 53,520,645 0.0522 1.020 1.000 1.020 0.980 1.100 51,294,815 1.0434 -3.77%
2026-06-01 0 0.053 0.052 0.053 0.052 0.060 859,558,500 47,152,860 0.0549 1.060 1.040 1.060 1.040 1.200 42,977,925 1.0971 -23.19%
2026-05-29 0 0.069 0.068 0.069 0.066 0.072 622,561,700 43,233,788 0.0694 1.380 1.360 1.380 1.320 1.440 31,128,085 1.3889 -12.66%
2026-05-28 0 0.079 0.078 0.079 0.074 0.083 484,298,900 38,027,787 0.0785 1.580 1.560 1.580 1.480 1.660 24,214,945 1.5704 9.72%
2026-05-27 0 0.072 0.071 0.072 0.065 0.075 612,776,000 42,244,505 0.0689 1.440 1.420 1.440 1.300 1.500 30,638,800 1.3788 -7.69%
2026-05-26 0 0.078 0.078 0.079 0.076 0.080 175,993,200 13,678,912 0.0777 1.560 1.560 1.580 1.520 1.600 8,799,660 1.5545 -4.88%
2026-05-22 0 0.082 0.082 0.083 0.080 0.083 226,316,000 18,409,876 0.0813 1.640 1.640 1.660 1.600 1.660 11,315,800 1.6269 3.80%
2026-05-21 0 0.079 0.079 0.080 0.077 0.084 490,373,500 39,541,911 0.0806 1.580 1.580 1.600 1.540 1.680 24,518,675 1.6127 -15.96%
2026-05-20 0 0.094 0.094 0.095 0.090 0.103 696,660,100 68,306,116 0.0980 1.880 1.880 1.900 1.800 2.060 34,833,005 1.9610 0.00%
2026-05-19 0 0.094 0.093 0.094 0.092 0.102 663,178,000 64,421,139 0.0971 1.880 1.860 1.880 1.840 2.040 33,158,900 1.9428 2.17%
2026-05-18 0 0.092 0.091 0.092 0.086 0.096 546,480,600 49,601,917 0.0908 1.840 1.820 1.840 1.720 1.920 27,324,030 1.8153 -3.16%
2026-05-15 0 0.095 0.095 0.096 0.085 0.103 797,701,100 77,256,623 0.0968 1.900 1.900 1.920 1.700 2.060 39,885,055 1.9370 11.76%
2026-05-14 0 0.085 0.084 0.085 0.083 0.089 320,254,500 27,655,953 0.0864 1.700 1.680 1.700 1.660 1.780 16,012,725 1.7271 -6.59%
2026-05-13 0 0.091 0.090 0.091 0.090 0.102 365,434,100 34,391,460 0.0941 1.820 1.800 1.820 1.800 2.040 18,271,705 1.8822 -8.08%
2026-05-12 0 0.099 0.098 0.099 0.093 0.105 698,472,100 68,601,415 0.0982 1.980 1.960 1.980 1.860 2.100 34,923,605 1.9643 5.32%
2026-05-11 0 0.094 0.094 0.095 0.090 0.097 374,771,800 34,612,118 0.0924 1.880 1.880 1.900 1.800 1.940 18,738,590 1.8471 -10.48%
2026-05-08 0 0.105 0.105 0.106 0.104 0.111 158,378,500 17,106,084 0.1080 2.100 2.100 2.120 2.080 2.220 7,918,925 2.1602 3.96%
2026-05-07 0 0.101 0.101 0.103 0.101 0.118 217,736,800 23,072,376 0.1060 2.020 2.020 2.060 2.020 2.360 10,886,840 2.1193 -7.34%
2026-05-06 0 0.109 0.108 0.109 0.105 0.131 205,741,500 22,971,386 0.1117 2.180 2.160 2.180 2.100 2.620 10,287,075 2.2330 -28.76%
2026-05-05 0 0.153 0.153 0.154 0.153 0.158 10,696,200 1,659,295 0.1551 3.060 3.060 3.080 3.060 3.160 534,810 3.1026 -0.65%
2026-05-04 0 0.154 0.154 0.155 0.153 0.164 49,524,200 7,814,441 0.1578 3.080 3.080 3.100 3.060 3.280 2,476,210 3.1558 -10.47%
2026-04-30 0 0.172 0.168 0.172 0.164 0.174 24,533,000 4,134,312 0.1685 3.440 3.360 3.440 3.280 3.480 1,226,650 3.3704 3.61%
2026-04-29 0 0.166 0.165 0.166 0.163 0.176 24,903,100 4,208,174 0.1690 3.320 3.300 3.320 3.260 3.520 1,245,155 3.3796 -3.49%
2026-04-28 0 0.172 0.171 0.172 0.166 0.172 28,591,100 4,852,344 0.1697 3.440 3.420 3.440 3.320 3.440 1,429,555 3.3943 2.38%
2026-04-27 0 0.168 0.167 0.169 0.164 0.171 22,709,100 3,804,864 0.1675 3.360 3.340 3.380 3.280 3.420 1,135,455 3.3510 -4.55%
2026-04-24 0 0.176 0.175 0.176 0.171 0.178 30,529,000 5,359,644 0.1756 3.520 3.500 3.520 3.420 3.560 1,526,450 3.5112 6.02%
2026-04-23 0 0.166 0.166 0.167 0.161 0.181 68,517,800 11,574,281 0.1689 3.320 3.320 3.340 3.220 3.620 3,425,890 3.3785 -7.26%
2026-04-22 0 0.179 0.178 0.179 0.177 0.182 23,144,100 4,154,889 0.1795 3.580 3.560 3.580 3.540 3.640 1,157,205 3.5905 1.13%
2026-04-21 0 0.177 0.176 0.177 0.176 0.183 28,448,700 5,070,936 0.1782 3.540 3.520 3.540 3.520 3.660 1,422,435 3.5650 -3.80%
2026-04-20 0 0.184 0.184 0.185 0.177 0.185 24,129,100 4,367,771 0.1810 3.680 3.680 3.700 3.540 3.700 1,206,455 3.6203 1.10%
2026-04-17 0 0.182 0.181 0.182 0.179 0.183 24,858,900 4,501,437 0.1811 3.640 3.620 3.640 3.580 3.660 1,242,945 3.6216 1.11%
2026-04-16 0 0.180 0.179 0.180 0.178 0.187 37,816,100 6,842,547 0.1809 3.600 3.580 3.600 3.560 3.740 1,890,805 3.6189 -6.25%
2026-04-15 0 0.192 0.191 0.192 0.184 0.193 50,329,500 9,436,760 0.1875 3.840 3.820 3.840 3.680 3.860 2,516,475 3.7500 -3.52%
2026-04-14 0 0.199 0.198 0.199 0.193 0.201 50,059,700 9,829,984 0.1964 3.980 3.960 3.980 3.860 4.020 2,502,985 3.9273 -6.13%
2026-04-13 0 0.212 0.211 0.212 0.204 0.213 38,293,200 8,052,888 0.2103 4.240 4.220 4.240 4.080 4.260 1,914,660 4.2059 4.43%
2026-04-10 0 0.203 0.203 0.204 0.188 0.204 35,010,700 6,917,410 0.1976 4.060 4.060 4.080 3.760 4.080 1,750,535 3.9516 -2.87%
2026-04-09 0 0.209 0.208 0.209 0.204 0.212 61,470,900 12,758,419 0.2076 4.180 4.160 4.180 4.080 4.240 3,073,545 4.1510 5.56%
2026-04-08 0 0.198 0.197 0.198 0.184 0.268 161,707,800 32,296,782 0.1997 3.960 3.940 3.960 3.680 5.360 8,085,390 3.9945 -37.14%
2026-04-02 0 0.315 0.314 0.315 0.288 0.324 82,296,600 25,668,677 0.3119 6.300 6.280 6.300 5.760 6.480 4,114,830 6.2381 9.00%
2026-04-01 0 0.289 0.288 0.289 0.276 0.350 95,089,000 28,388,062 0.2985 5.780 5.760 5.780 5.520 7.000 4,754,450 5.9708 -24.54%
2026-03-31 0 0.383 0.380 0.383 0.358 0.389 48,336,600 18,169,672 0.3759 7.660 7.600 7.660 7.160 7.780 2,416,830 7.5180 8.81%
2026-03-30 0 0.352 0.350 0.353 0.350 0.370 28,300,800 10,124,971 0.3578 7.040 7.000 7.060 7.000 7.400 1,415,040 7.1553 3.53%
2026-03-27 0 0.340 0.340 0.342 0.333 0.370 42,174,000 14,791,960 0.3507 6.800 6.800 6.840 6.660 7.400 2,108,700 7.0147 1.19%
2026-03-26 0 0.336 0.335 0.336 0.325 0.340 35,002,000 11,682,268 0.3338 6.720 6.700 6.720 6.500 6.800 1,750,100 6.6752 9.80%
2026-03-25 0 0.306 0.305 0.307 0.281 0.308 22,843,400 6,815,876 0.2984 6.120 6.100 6.140 5.620 6.160 1,142,170 5.9675 1.66%
2026-03-24 0 0.301 0.301 0.303 0.291 0.323 55,859,500 17,394,512 0.3114 6.020 6.020 6.060 5.820 6.460 2,792,975 6.2280 -6.23%
2026-03-23 0 0.321 0.320 0.321 0.303 0.321 57,580,200 18,017,704 0.3129 6.420 6.400 6.420 6.060 6.420 2,879,010 6.2583 14.23%
2026-03-20 0 0.281 0.280 0.282 0.271 0.283 25,968,200 7,242,634 0.2789 5.620 5.600 5.640 5.420 5.660 1,298,410 5.5781 1.08%
2026-03-19 0 0.278 0.278 0.279 0.266 0.284 42,661,900 11,748,035 0.2754 5.560 5.560 5.580 5.320 5.680 2,133,095 5.5075 5.70%
2026-03-18 0 0.263 0.262 0.263 0.258 0.276 64,407,700 17,204,535 0.2671 5.260 5.240 5.260 5.160 5.520 3,220,385 5.3424 -14.33%
2026-03-17 0 0.307 0.305 0.307 0.293 0.308 44,523,500 13,382,833 0.3006 6.140 6.100 6.140 5.860 6.160 2,226,175 6.0116 -5.54%
2026-03-16 0 0.325 0.325 0.328 0.321 0.345 18,420,000 6,124,228 0.3325 6.500 6.500 6.560 6.420 6.900 921,000 6.6495 -5.80%
2026-03-13 0 0.345 0.342 0.345 0.334 0.345 27,484,100 9,368,510 0.3409 6.900 6.840 6.900 6.680 6.900 1,374,205 6.8174 5.83%
2026-03-12 0 0.326 0.324 0.326 0.323 0.334 29,636,300 9,747,738 0.3289 6.520 6.480 6.520 6.460 6.680 1,481,815 6.5782 0.93%
2026-03-11 0 0.323 0.322 0.323 0.304 0.328 33,758,500 10,671,708 0.3161 6.460 6.440 6.460 6.080 6.560 1,687,925 6.3224 -1.52%
2026-03-10 0 0.328 0.329 0.331 0.313 0.347 37,298,500 12,263,280 0.3288 6.560 6.580 6.620 6.260 6.940 1,864,925 6.5757 -16.75%
2026-03-09 0 0.394 0.394 0.395 0.391 0.430 60,420,100 24,616,512 0.4074 7.880 7.880 7.900 7.820 8.600 3,021,005 8.1485 14.20%
2026-03-06 0 0.345 0.342 0.345 0.338 0.379 36,451,100 12,906,381 0.3541 6.900 6.840 6.900 6.760 7.580 1,822,555 7.0815 2.07%
2026-03-05 0 0.338 0.338 0.339 0.286 0.349 93,071,300 30,410,455 0.3267 6.760 6.760 6.780 5.720 6.980 4,653,565 6.5349 -17.56%
2026-03-04 0 0.410 0.410 0.411 0.367 0.467 104,636,700 42,588,292 0.4070 8.200 8.200 8.220 7.340 9.340 5,231,835 8.1402 17.14%
2026-03-03 0 0.350 0.350 0.351 0.303 0.352 68,331,600 22,665,686 0.3317 7.000 7.000 7.020 6.060 7.040 3,416,580 6.6340 15.51%
2026-03-02 0 0.303 0.301 0.303 0.289 0.327 16,986,100 5,033,670 0.2963 6.060 6.020 6.060 5.780 6.540 849,305 5.9268 5.57%
2026-02-27 0 0.287 0.287 0.290 0.274 0.310 32,885,400 9,552,542 0.2905 5.740 5.740 5.800 5.480 6.200 1,644,270 5.8096 2.14%
2026-02-26 0 0.281 0.277 0.281 0.278 0.325 26,775,100 7,824,950 0.2922 5.620 5.540 5.620 5.560 6.500 1,338,755 5.8449 -15.36%
2026-02-25 0 0.332 0.331 0.332 0.328 0.340 7,637,100 2,554,035 0.3344 6.640 6.620 6.640 6.560 6.800 381,855 6.6885 -2.35%
2026-02-24 0 0.340 0.342 0.344 0.340 0.375 12,679,100 4,456,385 0.3515 6.800 6.840 6.880 6.800 7.500 633,955 7.0295 -10.05%
2026-02-23 0 0.378 0.378 0.380 0.366 0.390 9,893,600 3,757,189 0.3798 7.560 7.560 7.600 7.320 7.800 494,680 7.5952 -3.08%
2026-02-20 0 0.390 0.383 0.390 0.381 0.408 3,009,800 1,172,308 0.3895 7.800 7.660 7.800 7.620 8.160 150,490 7.7899 -4.88%
2026-02-16 0 0.410 0.408 0.410 0.406 0.431 2,446,200 1,020,169 0.4170 8.200 8.160 8.200 8.120 8.620 122,310 8.3408 -4.65%
2026-02-13 0 0.430 0.428 0.430 0.401 0.447 5,334,600 2,290,276 0.4293 8.600 8.560 8.600 8.020 8.940 266,730 8.5865 -4.02%
2026-02-12 0 0.448 0.444 0.448 0.443 0.495 8,076,400 3,668,892 0.4543 8.960 8.880 8.960 8.860 9.900 403,820 9.0855 -12.84%
2026-02-11 0 0.514 0.512 0.523 0.508 0.524 1,813,500 934,282 0.5152 10.28 10.24 10.46 10.16 10.48 90,675 10.304 -1.72%
2026-02-10 0 0.523 0.520 0.525 0.516 0.525 1,813,900 944,735 0.5208 10.46 10.40 10.50 10.32 10.50 90,695 10.417 0.00%
2026-02-09 0 0.523 0.520 0.530 0.510 0.527 5,411,200 2,807,081 0.5188 10.46 10.40 10.60 10.20 10.54 270,560 10.375 -9.36%
2026-02-06 0 0.577 0.577 0.585 0.566 0.613 4,558,000 2,677,547 0.5874 11.54 11.54 11.70 11.32 12.26 227,900 11.749 3.96%
2026-02-05 0 0.555 0.555 0.562 0.542 0.566 4,800,400 2,661,766 0.5545 11.10 11.10 11.24 10.84 11.32 240,020 11.090 7.14%
2026-02-04 0 0.518 0.510 0.518 0.509 0.537 4,496,100 2,354,923 0.5238 10.36 10.20 10.36 10.18 10.74 224,805 10.475 -2.08%
2026-02-03 0 0.529 0.529 0.540 0.522 0.600 8,144,600 4,522,488 0.5553 10.58 10.58 10.80 10.44 12.00 407,230 11.105 -21.75%
2026-02-02 0 0.676 0.676 0.678 0.625 0.692 4,791,200 3,151,124 0.6577 13.52 13.52 13.56 12.50 13.84 239,560 13.154 11.92%
2026-01-30 0 0.604 0.594 0.611 0.560 0.604 3,103,800 1,840,445 0.5930 12.08 11.88 12.22 11.20 12.08 155,190 11.859 1.68%
2026-01-29 0 0.594 0.594 0.597 0.568 0.652 2,189,900 1,309,624 0.5980 11.88 11.88 11.94 11.36 13.04 109,495 11.961 5.69%
2026-01-28 0 0.562 0.562 0.570 0.563 0.608 3,734,100 2,215,294 0.5933 11.24 11.24 11.40 11.26 12.16 186,705 11.865 -7.57%
2026-01-27 0 0.608 0.610 0.614 0.607 0.720 3,908,600 2,496,439 0.6387 12.16 12.20 12.28 12.14 14.40 195,430 12.774 -10.59%
2026-01-26 0 0.680 0.679 0.680 0.675 0.688 1,019,400 693,269 0.6801 13.60 13.58 13.60 13.50 13.76 50,970 13.602 0.00%
2026-01-23 0 0.680 0.677 0.683 0.640 0.698 2,523,000 1,654,579 0.6558 13.60 13.54 13.66 12.80 13.96 126,150 13.116 1.04%
2026-01-22 0 0.673 0.671 0.673 0.647 0.690 3,352,900 2,234,641 0.6665 13.46 13.42 13.46 12.94 13.80 167,645 13.330 -4.40%
2026-01-21 0 0.704 0.704 0.708 0.701 0.734 4,133,600 2,938,934 0.7110 14.08 14.08 14.16 14.02 14.68 206,680 14.220 -7.00%
2026-01-20 0 0.757 0.757 0.777 0.726 0.758 2,854,800 2,133,903 0.7475 15.14 15.14 15.54 14.52 15.16 142,740 14.950 5.58%
2026-01-19 0 0.717 0.710 0.750 0.701 0.722 927,900 661,002 0.7124 14.34 14.20 15.00 14.02 14.44 46,395 14.247 1.41%
2026-01-16 0 0.707 0.710 0.721 0.706 0.750 1,496,400 1,068,312 0.7139 14.14 14.20 14.42 14.12 15.00 74,820 14.278 -7.46%
2026-01-15 0 0.764 0.764 0.768 0.761 0.813 1,158,800 909,857 0.7852 15.28 15.28 15.36 15.22 16.26 57,940 15.703 -6.03%
2026-01-14 0 0.813 0.813 0.818 0.807 0.826 982,000 802,209 0.8169 16.26 16.26 16.36 16.14 16.52 49,100 16.338 -2.63%
2026-01-13 0 0.835 0.832 0.843 0.822 0.847 1,080,800 904,540 0.8369 16.70 16.64 16.86 16.44 16.94 54,040 16.738 1.33%
2026-01-09 0 0.824 0.820 0.828 0.809 0.855 4,979,900 4,145,972 0.8325 16.48 16.40 16.56 16.18 17.10 248,995 16.651 1.35%
2026-01-08 0 0.813 0.812 - 0.770 0.826 4,039,400 3,202,773 0.7929 16.26 16.24 - 15.40 16.52 201,970 15.858 1.63%
2026-01-07 0 0.800 0.802 0.826 0.777 0.829 2,874,400 2,302,487 0.8010 16.00 16.04 16.52 15.54 16.58 143,720 16.021 -3.50%
2026-01-06 0 0.829 0.827 - 0.826 0.882 2,419,900 2,045,705 0.8454 16.58 16.54 - 16.52 17.64 120,995 16.907 -0.72%
2026-01-05 0 0.835 0.835 0.883 0.832 0.960 1,624,800 1,411,749 0.8689 16.70 16.70 17.66 16.64 19.20 81,240 17.378 -26.75%
2025-12-31 0 1.140 1.130 1.146 1.140 1.144 200,600 229,074 1.1419 22.80 22.60 22.92 22.80 22.88 10,030 22.839 -0.52%
2025-12-30 0 1.146 1.138 - 1.000 1.146 213,500 242,164 1.1343 22.92 22.76 - 20.00 22.92 10,675 22.685 -0.52%
2025-12-29 0 1.152 1.152 1.184 1.148 1.178 869,900 1,014,411 1.1661 23.04 23.04 23.68 22.96 23.56 43,495 23.322 -15.29%
2025-12-24 0 1.360 1.360 1.374 1.360 1.370 18,000 24,588 1.3660 27.20 27.20 27.48 27.20 27.40 900 27.320 -0.73%
2025-12-23 0 1.370 1.362 1.372 1.342 1.376 73,000 99,714 1.3659 27.40 27.24 27.44 26.84 27.52 3,650 27.319 -1.15%
2025-12-22 0 1.386 1.338 1.390 1.378 1.420 158,100 220,431 1.3943 27.72 26.76 27.80 27.56 28.40 7,905 27.885 -7.23%
2025-12-19 0 1.494 1.492 1.656 1.488 1.488 89,200 132,729 1.4880 29.88 29.84 33.12 29.76 29.76 4,460 29.760 2.05%
2025-12-18 0 1.464 - 1.656 1.464 1.534 208,800 315,778 1.5123 29.28 - 33.12 29.28 30.68 10,440 30.247 -0.27%
2025-12-17 0 1.468 1.468 1.520 1.468 1.626 271,300 417,320 1.5382 29.36 29.36 30.40 29.36 32.52 13,565 30.764 -9.72%
2025-12-16 0 1.626 1.590 1.636 1.562 1.636 407,600 655,628 1.6085 32.52 31.80 32.72 31.24 32.72 20,380 32.170 4.10%
2025-12-15 0 1.562 1.560 1.566 1.480 1.568 317,700 495,875 1.5608 31.24 31.20 31.32 29.60 31.36 15,885 31.217 5.83%
2025-12-12 0 1.476 1.460 1.482 1.460 1.482 292,500 429,084 1.4670 29.52 29.20 29.64 29.20 29.64 14,625 29.339 -1.34%
2025-12-11 0 1.496 1.466 1.514 1.458 1.498 529,500 783,619 1.4799 29.92 29.32 30.28 29.16 29.96 26,475 29.598 0.67%
2025-12-10 0 1.486 1.484 1.486 1.480 1.500 4,800 7,144 1.4883 29.72 29.68 29.72 29.60 30.00 240 29.767 0.41%
2025-12-09 0 1.480 1.476 1.480 1.468 1.496 80,200 118,245 1.4744 29.60 29.52 29.60 29.36 29.92 4,010 29.488 2.21%
2025-12-08 0 1.448 1.446 1.448 1.436 1.462 187,500 271,150 1.4461 28.96 28.92 28.96 28.72 29.24 9,375 28.923 -2.82%
2025-12-05 0 1.490 1.486 1.490 1.488 1.534 100,700 152,018 1.5096 29.80 29.72 29.80 29.76 30.68 5,035 30.192 -6.05%
2025-12-04 0 1.586 1.584 - 1.586 1.626 60,400 96,481 1.5974 31.72 31.68 - 31.72 32.52 3,020 31.947 -0.25%
2025-12-03 0 1.590 1.586 1.610 1.578 1.700 192,600 306,182 1.5897 31.80 31.72 32.20 31.56 34.00 9,630 31.795 -3.05%
2025-12-02 0 1.640 1.634 1.652 1.640 1.700 137,500 226,612 1.6481 32.80 32.68 33.04 32.80 34.00 6,875 32.962 -5.42%
2025-12-01 0 1.734 1.690 1.742 1.700 1.734 36,000 61,899 1.7194 34.68 33.80 34.84 34.00 34.68 1,800 34.388 1.64%
2025-11-28 0 1.706 1.700 1.726 1.700 1.742 187,000 318,921 1.7055 34.12 34.00 34.52 34.00 34.84 9,350 34.109 4.02%
2025-11-27 0 1.640 1.634 1.900 1.592 1.670 129,400 208,509 1.6114 32.80 32.68 38.00 31.84 33.40 6,470 32.227 -1.80%
2025-11-26 0 1.670 1.660 1.670 1.656 1.726 185,900 312,110 1.6789 33.40 33.20 33.40 33.12 34.52 9,295 33.578 -6.70%
2025-11-25 0 1.790 1.786 1.806 1.776 1.838 512,600 916,543 1.7880 35.80 35.72 36.12 35.52 36.76 25,630 35.761 -5.59%
2025-11-24 0 1.896 1.878 - 1.804 1.966 465,700 850,759 1.8268 37.92 37.56 - 36.08 39.32 23,285 36.537 -3.27%
2025-11-21 0 1.960 1.950 1.986 1.908 1.990 455,000 885,901 1.9470 39.20 39.00 39.72 38.16 39.80 22,750 38.941 11.24%
2025-11-20 0 1.762 1.754 1.762 1.680 1.900 325,500 566,670 1.7409 35.24 35.08 35.24 33.60 38.00 16,275 34.818 -8.23%
2025-11-19 0 1.920 1.920 1.948 1.900 1.954 428,500 827,851 1.9320 38.40 38.40 38.96 38.00 39.08 21,425 38.639 1.69%
2025-11-18 0 1.888 1.888 1.892 1.780 1.900 358,200 667,496 1.8635 37.76 37.76 37.84 35.60 38.00 17,910 37.269 6.91%
2025-11-17 0 1.766 1.764 1.932 1.766 1.900 299,000 533,222 1.7834 35.32 35.28 38.64 35.32 38.00 14,950 35.667 -8.59%
2025-11-14 0 1.932 1.926 1.936 1.800 1.932 201,100 377,686 1.8781 38.64 38.52 38.72 36.00 38.64 10,055 37.562 12.33%
2025-11-13 0 1.720 1.690 1.724 1.682 1.740 91,600 156,897 1.7128 34.40 33.80 34.48 33.64 34.80 4,580 34.257 1.78%
2025-11-12 0 1.690 1.688 1.690 1.676 1.730 237,000 404,867 1.7083 33.80 33.76 33.80 33.52 34.60 11,850 34.166 -0.35%
2025-11-11 0 1.696 1.690 1.702 1.618 1.808 444,400 751,527 1.6911 33.92 33.80 34.04 32.36 36.16 22,220 33.822 -6.19%
2025-11-10 0 1.808 1.802 1.808 1.800 1.856 333,400 607,146 1.8211 36.16 36.04 36.16 36.00 37.12 16,670 36.421 -5.83%
2025-11-07 0 1.920 1.916 1.920 1.884 1.962 196,300 379,047 1.9310 38.40 38.32 38.40 37.68 39.24 9,815 38.619 2.24%
2025-11-06 0 1.878 1.826 1.870 1.800 1.878 228,300 419,814 1.8389 37.56 36.52 37.40 36.00 37.56 11,415 36.777 2.85%
2025-11-05 0 1.826 1.822 1.840 1.788 1.948 695,100 1,300,682 1.8712 36.52 36.44 36.80 35.76 38.96 34,755 37.424 9.87%
2025-11-04 0 1.662 1.656 1.682 1.582 1.692 564,700 916,604 1.6232 33.24 33.12 33.64 31.64 33.84 28,235 32.463 10.07%
2025-11-03 0 1.510 1.506 1.576 1.500 1.576 504,400 771,140 1.5288 30.20 30.12 31.52 30.00 31.52 25,220 30.577 -7.36%
2025-10-31 0 1.630 1.628 1.630 1.628 1.736 81,000 134,013 1.6545 32.60 32.56 32.60 32.56 34.72 4,050 33.090 -6.32%
2025-10-30 0 1.740 1.722 1.748 1.696 1.900 90,800 155,725 1.7150 34.80 34.44 34.96 33.92 38.00 4,540 34.301 -8.42%
2025-10-28 0 1.900 1.888 1.910 1.896 1.920 28,700 54,570 1.9014 38.00 37.76 38.20 37.92 38.40 1,435 38.028 4.51%
2025-10-27 0 1.818 1.822 1.830 1.814 1.960 38,500 70,170 1.8226 36.36 36.44 36.60 36.28 39.20 1,925 36.452 -7.24%
2025-10-24 0 1.960 1.954 2.030 1.940 1.962 6,700 13,069 1.9506 39.20 39.08 40.60 38.80 39.24 335 39.012 -3.92%
2025-10-23 0 2.040 2.034 - 1.978 2.056 18,100 36,701 2.0277 40.80 40.68 - 39.56 41.12 905 40.554 3.55%
2025-10-22 0 1.970 1.900 1.970 1.974 2.052 16,500 33,294 2.0178 39.40 38.00 39.40 39.48 41.04 825 40.356 -1.60%
2025-10-21 0 2.002 2.000 - 1.908 2.004 11,600 22,636 1.9514 40.04 40.00 - 38.16 40.08 580 39.028 -0.10%
2025-10-20 0 2.004 1.900 - 2.000 2.014 10,100 20,324 2.0123 40.08 38.00 - 40.00 40.28 505 40.246 -0.79%
2025-10-17 0 2.020 2.008 - 1.960 2.000 35,700 71,334 1.9982 40.40 40.16 - 39.20 40.00 1,785 39.963 0.20%
2025-10-16 0 2.016 2.016 2.400 2.010 2.110 17,800 36,245 2.0362 40.32 40.32 48.00 40.20 42.20 890 40.725 -4.82%
2025-10-15 0 2.118 2.120 2.600 2.106 2.236 59,500 128,145 2.1537 42.36 42.40 52.00 42.12 44.72 2,975 43.074 -7.02%
2025-10-14 0 2.278 2.278 - 2.218 2.318 2,900 6,663 2.2976 45.56 45.56 - 44.36 46.36 145 45.952 2.43%
2025-10-13 0 2.224 2.164 2.224 2.210 2.284 51,500 116,700 2.2660 44.48 43.28 44.48 44.20 45.68 2,575 45.320 2.77%
2025-10-10 0 2.164 2.156 2.188 2.158 2.260 416,200 923,291 2.2184 43.28 43.12 43.76 43.16 45.20 20,810 44.368 -1.19%
2025-10-09 0 2.190 2.188 2.344 2.190 2.402 570,200 1,321,113 2.3169 43.80 43.76 46.88 43.80 48.04 28,510 46.339 -7.91%
2025-10-08 0 2.378 - 2.402 2.374 2.378 260,800 619,142 2.3740 47.56 - 48.04 47.48 47.56 13,040 47.480 -0.92%
2025-10-06 0 2.400 2.400 - 2.400 2.412 402,400 969,677 2.4097 48.00 48.00 - 48.00 48.24 20,120 48.195 -2.28%
2025-10-03 0 2.456 2.456 2.860 2.452 2.850 35,500 87,288 2.4588 49.12 49.12 57.20 49.04 57.00 1,775 49.176 -13.64%
2025-10-02 0 2.844 - 2.844 2.856 2.858 3,400 9,717 2.8579 56.88 - 56.88 57.12 57.16 170 57.159 -0.49%
2025-09-30 0 2.858 2.814 2.860 2.858 2.858 300 857 2.8567 57.16 56.28 57.20 57.16 57.16 15 57.133 2.88%
2025-09-29 0 2.778 2.778 2.860 2.770 2.788 1,200 3,343 2.7858 55.56 55.56 57.20 55.40 55.76 60 55.717 -4.01%
2025-09-26 0 2.894 2.790 2.904 2.860 2.938 34,700 101,419 2.9227 57.88 55.80 58.08 57.20 58.76 1,735 58.455 6.79%
2025-09-25 0 2.710 2.650 3.100 2.742 2.780 3,100 8,543 2.7558 54.20 53.00 62.00 54.84 55.60 155 55.116 -2.52%
2025-09-24 0 2.780 2.748 3.050 2.788 2.854 9,200 25,959 2.8216 55.60 54.96 61.00 55.76 57.08 460 56.433 -0.29%
2025-09-23 0 2.788 2.788 3.100 2.784 2.838 5,800 16,338 2.8169 55.76 55.76 62.00 55.68 56.76 290 56.338 -3.73%
2025-09-22 0 2.896 2.830 - 2.850 2.912 11,000 31,549 2.8681 57.92 56.60 - 57.00 58.24 550 57.362 -9.33%
2025-09-19 0 3.194 3.190 - 3.144 3.200 14,500 46,050 3.1759 63.88 63.80 - 62.88 64.00 725 63.517 1.59%
2025-09-18 0 3.144 3.124 3.166 3.144 3.166 11,100 34,968 3.1503 62.88 62.48 63.32 62.88 63.32 555 63.005 -5.87%
2025-09-17 0 3.340 - 3.386 3.234 3.386 26,600 88,347 3.3213 66.80 - 67.72 64.68 67.72 1,330 66.426 2.90%
2025-09-16 0 3.246 3.192 3.496 3.232 3.380 12,300 40,121 3.2619 64.92 63.84 69.92 64.64 67.60 615 65.237 -7.15%
2025-09-15 0 3.496 3.486 3.592 3.454 3.508 3,000 10,467 3.4890 69.92 69.72 71.84 69.08 70.16 150 69.780 -2.67%
2025-09-12 0 3.592 3.530 3.700 3.542 3.798 30,100 107,078 3.5574 71.84 70.60 74.00 70.84 75.96 1,505 71.148 -5.42%
2025-09-11 0 3.798 - - 3.882 3.882 100 388 3.8800 75.96 - - 77.64 77.64 5 77.600 -2.21%
2025-09-10 0 3.884 3.838 4.064 3.838 3.908 43,800 169,609 3.8724 77.68 76.76 81.28 76.76 78.16 2,190 77.447 -4.43%
2025-09-09 0 4.064 - - 4.064 4.122 21,300 87,232 4.0954 81.28 - - 81.28 82.44 1,065 81.908 -2.91%
2025-09-08 0 4.186 - - - - 0 0 - 83.72 - - - - 0 - -1.83%
2025-09-05 0 4.264 - - 4.264 4.264 2,000 8,528 4.2640 85.28 - - 85.28 85.28 100 85.280 0.05%
2025-09-04 0 4.262 4.196 - 4.310 4.310 2,000 8,620 4.3100 85.24 83.92 - 86.20 86.20 100 86.200 -1.16%
2025-09-03 0 4.312 - - 4.312 4.362 300 1,303 4.3433 86.24 - - 86.24 87.24 15 86.867 -1.15%
2025-09-02 0 4.362 - - 4.362 4.362 300 1,308 4.3600 87.24 - - 87.24 87.24 15 87.200 -3.45%
2025-09-01 0 4.518 4.518 - 4.398 4.500 15,000 66,114 4.4076 90.36 90.36 - 87.96 90.00 750 88.152 6.96%
2025-08-29 0 4.224 - - - - 0 0 - 84.48 - - - - 0 - 0.00%
2025-08-28 0 4.224 - - 4.200 4.224 14,700 61,782 4.2029 84.48 - - 84.00 84.48 735 84.057 2.42%
2025-08-27 0 4.124 - - 4.124 4.124 700 2,886 4.1229 82.48 - - 82.48 82.48 35 82.457 -1.72%
2025-08-26 0 4.196 - - 4.186 4.186 1,200 5,023 4.1858 83.92 - - 83.72 83.72 60 83.717 2.79%
2025-08-25 0 4.082 - - 4.082 4.082 200 816 4.0800 81.64 - - 81.64 81.64 10 81.600 -0.24%
2025-08-22 0 4.092 4.000 - 4.120 4.120 8,000 32,960 4.1200 81.84 80.00 - 82.40 82.40 400 82.400 -1.49%
2025-08-21 0 4.154 - - 4.074 4.082 4,800 19,569 4.0769 83.08 - - 81.48 81.64 240 81.538 -0.95%
2025-08-20 0 4.194 4.194 - 4.194 4.240 10,000 42,312 4.2312 83.88 83.88 - 83.88 84.80 500 84.624 -0.85%
2025-08-19 0 4.230 4.228 - 4.214 4.240 10,300 43,591 4.2321 84.60 84.56 - 84.28 84.80 515 84.643 -0.70%
2025-08-18 0 4.260 4.212 4.274 4.212 4.260 11,500 48,849 4.2477 85.20 84.24 85.48 84.24 85.20 575 84.955 3.60%
2025-08-15 0 4.112 - - 4.112 4.112 500 2,056 4.1120 82.24 - - 82.24 82.24 25 82.240 0.54%
2025-08-14 0 4.090 4.090 - 4.080 4.080 4,500 18,360 4.0800 81.80 81.80 - 81.60 81.60 225 81.600 0.00%
2025-08-13 0 4.090 4.060 - - - 0 0 - 81.80 81.20 - - - 0 - -1.06%
2025-08-12 0 4.134 4.132 - 4.060 4.142 45,900 186,650 4.0664 82.68 82.64 - 81.20 82.84 2,295 81.329 0.15%
2025-08-11 0 4.128 4.110 - - - 0 0 - 82.56 82.20 - - - 0 - 0.58%
2025-08-08 0 4.104 4.030 - 4.032 4.134 101,700 414,075 4.0715 82.08 80.60 - 80.64 82.68 5,085 81.431 -4.11%
2025-08-07 0 4.280 4.226 4.280 4.282 4.282 300 1,284 4.2800 85.60 84.52 85.60 85.64 85.64 15 85.600 -3.60%
2025-08-06 0 4.440 - 4.540 4.422 4.440 20,100 88,884 4.4221 88.80 - 90.80 88.44 88.80 1,005 88.442 2.83%
2025-08-05 0 4.318 4.232 - 4.268 4.326 3,100 13,372 4.3135 86.36 84.64 - 85.36 86.52 155 86.271 -0.05%
2025-08-04 0 4.320 - - 4.310 4.362 122,600 532,189 4.3409 86.40 - - 86.20 87.24 6,130 86.817 -2.70%
2025-08-01 0 4.440 4.440 4.452 4.300 4.436 8,100 35,445 4.3759 88.80 88.80 89.04 86.00 88.72 405 87.519 6.63%
2025-07-31 0 4.164 4.140 4.240 4.078 4.200 10,600 43,760 4.1283 83.28 82.80 84.80 81.56 84.00 530 82.566 4.62%
2025-07-30 0 3.980 3.978 - 3.900 4.114 13,500 54,327 4.0242 79.60 79.56 - 78.00 82.28 675 80.484 -7.27%
2025-07-29 0 4.292 4.194 - 4.270 4.332 4,700 20,202 4.2983 85.84 83.88 - 85.40 86.64 235 85.966 0.00%
2025-07-28 0 4.292 4.190 - 4.292 4.674 29,000 133,098 4.5896 85.84 83.80 - 85.84 93.48 1,450 91.792 -13.19%
2025-07-25 0 4.944 - - 4.866 4.944 12,000 59,114 4.9262 98.88 - - 97.32 98.88 600 98.523 1.15%
2025-07-24 0 4.888 4.888 - 4.882 4.910 6,500 31,843 4.8989 97.76 97.76 - 97.64 98.20 325 97.978 0.41%
2025-07-23 0 4.868 - 5.035 4.868 5.025 12,600 62,439 4.9555 97.36 - 100.7 97.36 100.5 630 99.110 -1.85%
2025-07-22 0 4.960 4.898 4.974 4.864 4.962 2,000 9,906 4.9530 99.20 97.96 99.48 97.28 99.24 100 99.060 6.53%
2025-07-21 0 4.656 - - 4.642 4.680 2,400 11,153 4.6471 93.12 - - 92.84 93.60 120 92.942 -2.47%
2025-07-18 0 4.774 4.732 - 4.714 4.756 1,400 6,616 4.7257 95.48 94.64 - 94.28 95.12 70 94.514 -2.33%
2025-07-17 0 4.888 4.830 - 4.858 5.035 2,100 10,401 4.9529 97.76 96.60 - 97.16 100.7 105 99.057 -5.55%
2025-07-16 0 5.175 5.175 - 5.170 5.260 800 4,145 5.1813 103.5 103.5 - 103.4 105.2 40 103.63 -3.18%
2025-07-15 0 5.345 5.315 - 5.345 5.440 2,000 10,726 5.3630 106.9 106.3 - 106.9 108.8 100 107.26 -3.26%
2025-07-14 0 5.525 - - 5.525 5.525 100 552 5.5200 110.5 - - 110.5 110.5 5 110.40 0.27%
2025-07-11 0 5.510 5.500 - 5.510 5.510 3,100 17,081 5.5100 110.2 110.0 - 110.2 110.2 155 110.20 -5.08%
2025-07-10 0 5.805 5.750 5.830 - - 0 0 - 116.1 115.0 116.6 - - 0 - -0.94%
2025-07-09 0 5.860 5.745 5.890 5.860 5.860 200 1,175 5.8750 117.2 114.9 117.8 117.2 117.2 10 117.50 2.81%
2025-07-08 0 5.700 - 5.745 5.700 5.700 2,400 13,680 5.7000 114.0 - 114.9 114.0 114.0 120 114.00 0.44%
2025-07-07 0 5.675 5.660 5.675 5.565 5.675 14,500 81,025 5.5879 113.5 113.2 113.5 111.3 113.5 725 111.76 3.94%
2025-07-04 0 5.460 - - 5.340 5.460 8,400 45,108 5.3700 109.2 - - 106.8 109.2 420 107.40 1.58%
2025-07-03 0 5.375 5.340 - 5.375 5.680 9,000 48,935 5.4372 107.5 106.8 - 107.5 113.6 450 108.74 -9.59%
2025-07-02 0 5.945 - - 5.945 6.025 2,000 11,996 5.9980 118.9 - - 118.9 120.5 100 119.96 -1.33%
2025-06-30 0 6.025 - 6.175 - - 0 0 - 120.5 - 123.5 - - 0 - 1.35%
2025-06-27 0 5.945 5.950 - 5.845 6.145 1,400 8,573 6.1236 118.9 119.0 - 116.9 122.9 70 122.47 -3.25%
2025-06-26 0 6.145 6.135 6.195 6.110 6.175 18,700 114,637 6.1303 122.9 122.7 123.9 122.2 123.5 935 122.61 3.71%
2025-06-25 0 5.925 5.920 6.145 5.925 5.925 100 592 5.9200 118.5 118.4 122.9 118.5 118.5 5 118.40 -2.71%
2025-06-24 0 6.090 6.065 - 6.090 6.150 700 4,286 6.1229 121.8 121.3 - 121.8 123.0 35 122.46 -7.02%
2025-06-23 0 6.550 - 6.645 6.660 6.670 700 4,667 6.6671 131.0 - 132.9 133.2 133.4 35 133.34 3.72%
2025-06-20 0 6.315 - - 6.270 6.325 3,100 19,497 6.2894 126.3 - - 125.4 126.5 155 125.79 -0.79%
2025-06-19 0 6.365 - 6.420 6.315 6.315 300 1,894 6.3133 127.3 - 128.4 126.3 126.3 15 126.27 1.03%
2025-06-18 0 6.300 6.225 6.360 6.320 6.425 1,300 8,271 6.3623 126.0 124.5 127.2 126.4 128.5 65 127.25 -5.62%
2025-06-17 0 6.675 6.525 6.665 6.490 6.675 4,900 31,830 6.4959 133.5 130.5 133.3 129.8 133.5 245 129.92 -2.55%
2025-06-16 0 6.850 - 6.990 6.825 6.910 22,900 156,964 6.8543 137.0 - 139.8 136.5 138.2 1,145 137.09 2.62%
2025-06-13 0 6.675 - 6.745 6.565 6.710 23,600 156,011 6.6106 133.5 - 134.9 131.3 134.2 1,180 132.21 4.62%
2025-06-12 0 6.380 - 6.490 6.380 6.380 100 638 6.3800 127.6 - 129.8 127.6 127.6 5 127.60 1.67%
2025-06-11 0 6.275 - 6.480 6.275 6.355 32,800 208,035 6.3425 125.5 - 129.6 125.5 127.1 1,640 126.85 -2.86%
2025-06-10 0 6.460 - 6.590 6.445 6.465 200 1,291 6.4550 129.2 - 131.8 128.9 129.3 10 129.10 2.13%
2025-06-09 0 6.325 6.300 6.495 6.185 6.420 34,400 213,397 6.2034 126.5 126.0 129.9 123.7 128.4 1,720 124.07 -1.71%
2025-06-06 0 6.435 6.415 - 6.455 6.455 100 645 6.4500 128.7 128.3 - 129.1 129.1 5 129.00 -0.39%
2025-06-05 0 6.460 6.255 6.470 6.260 6.520 48,500 312,177 6.4366 129.2 125.1 129.4 125.2 130.4 2,425 128.73 -4.86%
2025-06-04 0 6.790 6.740 6.800 6.790 6.845 35,400 241,341 6.8175 135.8 134.8 136.0 135.8 136.9 1,770 136.35 -3.76%
2025-06-03 0 7.055 - - - - 0 0 - 141.1 - - - - 0 - -0.35%
2025-06-02 0 7.080 7.030 - 7.080 7.080 14,000 99,120 7.0800 141.6 140.6 - 141.6 141.6 700 141.60 -1.67%
2025-05-30 0 7.200 - - 7.080 7.190 3,200 22,678 7.0869 144.0 - - 141.6 143.8 160 141.74 -0.21%
2025-05-29 0 7.215 7.185 - 7.220 7.220 3,000 21,660 7.2200 144.3 143.7 - 144.4 144.4 150 144.40 -0.62%
2025-05-28 0 7.260 7.000 7.260 7.240 7.435 9,200 67,606 7.3485 145.2 140.0 145.2 144.8 148.7 460 146.97
2025-05-19 1 - - - - - 0 0 - - - - - - 0 -

Webb-site Database - Powered By Linux Group

Back to top