KNT Holdings Limited: Rights HKD due 2025-03-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02945	2025-03-05	2025-03-12	2025-03-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-03-12	0	0.010	-	0.010	0.010	0.010	2,591,200	25,893	0.0100	0.010	-	0.010	0.010	0.010	2,591,200	0.0100	0.00%
2025-03-11	0	0.010	-	0.010	0.010	0.010	9,207,000	89,472	0.0097	0.010	-	0.010	0.010	0.010	9,207,000	0.0097	-9.09%
2025-03-10	0	0.011	0.011	0.012	0.010	0.015	30,943,200	331,900	0.0107	0.011	0.011	0.012	0.010	0.015	30,943,200	0.0107	-15.38%
2025-03-07	0	0.013	0.013	0.014	0.011	0.022	40,323,500	602,271	0.0149	0.013	0.013	0.014	0.011	0.022	40,323,500	0.0149	-7.14%
2025-03-06	0	0.014	0.013	0.014	0.011	0.019	24,187,600	332,701	0.0138	0.014	0.013	0.014	0.011	0.019	24,187,600	0.0138	-30.00%
2025-03-05	0	0.020	0.018	0.020	0.010	0.040	41,443,600	922,907	0.0223	0.020	0.018	0.020	0.010	0.040	41,443,600	0.0223

---

Webb-site Database - Powered By Linux Group

Back to top

---