Global X US Treasury 3-5 Year ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09450 | 2024-10-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 7.165 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.165 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.165 | - | - | - | - | 0 | - | 0.07% |
| 2026-01-30 | 0 | 7.160 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 7.160 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 7.160 | - | - | 7.160 | 7.160 | 3,050 | 21,838 | 7.1600 | 7.160 | - | - | 7.160 | 7.160 | 3,050 | 7.1600 | 0.00% |
| 2026-01-27 | 0 | 7.160 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.160 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 7.160 | 7.140 | 7.160 | - | - | 0 | 0 | - | 7.160 | 7.140 | 7.160 | - | - | 0 | - | -0.07% |
| 2026-01-22 | 0 | 7.165 | 7.145 | 7.165 | - | - | 0 | 0 | - | 7.165 | 7.145 | 7.165 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 7.165 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.165 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.165 | - | - | - | - | 0 | - | -0.07% |
| 2026-01-19 | 0 | 7.170 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.170 | - | - | 0 | - | -0.14% |
| 2026-01-16 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 7.180 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.200 | - | - | 0 | - | 0.14% |
| 2026-01-14 | 0 | 7.170 | - | - | 7.170 | 7.170 | 600 | 4,302 | 7.1700 | 7.170 | - | - | 7.170 | 7.170 | 600 | 7.1700 | -0.14% |
| 2026-01-13 | 0 | 7.180 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.180 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 7.180 | 7.170 | 7.190 | 7.180 | 7.240 | 10,300 | 74,272 | 7.2109 | 7.180 | 7.170 | 7.190 | 7.180 | 7.240 | 10,300 | 7.2109 | -0.69% |
| 2026-01-06 | 0 | 7.230 | - | - | 7.200 | 7.200 | 5,300 | 38,160 | 7.2000 | 7.230 | - | - | 7.200 | 7.200 | 5,300 | 7.2000 | 0.42% |
| 2026-01-05 | 0 | 7.200 | 7.190 | 7.220 | 7.200 | 7.205 | 12,200 | 87,860 | 7.2016 | 7.200 | 7.190 | 7.220 | 7.200 | 7.205 | 12,200 | 7.2016 | 0.28% |
| 2025-12-31 | 0 | 7.180 | 7.180 | 7.195 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.195 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-29 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.170 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 7.170 | 7.150 | 7.175 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.175 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 7.170 | 7.160 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.170 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-18 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.160 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-17 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-16 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 7.145 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 7.145 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 7.145 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 7.145 | 7.140 | 7.170 | - | - | 0 | 0 | - | 7.145 | 7.140 | 7.170 | - | - | 0 | - | 0.07% |
| 2025-12-10 | 0 | 7.140 | 7.120 | 7.140 | - | - | 0 | 0 | - | 7.140 | 7.120 | 7.140 | - | - | 0 | - | -0.14% |
| 2025-12-09 | 0 | 7.150 | 7.130 | 7.150 | - | - | 0 | 0 | - | 7.150 | 7.130 | 7.150 | - | - | 0 | - | -0.14% |
| 2025-12-08 | 0 | 7.160 | 7.130 | 7.160 | 7.160 | 7.160 | 400 | 2,864 | 7.1600 | 7.160 | 7.130 | 7.160 | 7.160 | 7.160 | 400 | 7.1600 | -0.14% |
| 2025-12-05 | 0 | 7.170 | 7.150 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 7.170 | 7.160 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 7.170 | 7.150 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 7.170 | 7.145 | 7.175 | 7.245 | 7.245 | 200 | 1,449 | 7.2450 | 7.170 | 7.145 | 7.175 | 7.245 | 7.245 | 200 | 7.2450 | 0.06% |
| 2025-12-01 | 0 | 7.166 | 7.145 | 7.180 | - | - | 0 | 0 | - | 7.166 | 7.145 | 7.180 | - | - | 0 | - | -0.89% |
| 2025-11-28 | 0 | 7.230 | 7.220 | 7.255 | - | - | 0 | 0 | - | 7.230 | 7.220 | 7.255 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 7.230 | 7.225 | 7.250 | - | - | 0 | 0 | - | 7.230 | 7.225 | 7.250 | - | - | 0 | - | 0.07% |
| 2025-11-26 | 0 | 7.225 | 7.215 | 7.240 | - | - | 0 | 0 | - | 7.225 | 7.215 | 7.240 | - | - | 0 | - | 0.07% |
| 2025-11-25 | 0 | 7.220 | 7.220 | 7.250 | - | - | 0 | 0 | - | 7.220 | 7.220 | 7.250 | - | - | 0 | - | 0.07% |
| 2025-11-24 | 0 | 7.215 | 7.215 | 7.245 | - | - | 0 | 0 | - | 7.215 | 7.215 | 7.245 | - | - | 0 | - | 0.07% |
| 2025-11-21 | 0 | 7.210 | 7.190 | 7.225 | - | - | 0 | 0 | - | 7.210 | 7.190 | 7.225 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 7.210 | 7.185 | 7.215 | - | - | 0 | 0 | - | 7.210 | 7.185 | 7.215 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 7.210 | 7.190 | 7.215 | - | - | 0 | 0 | - | 7.210 | 7.190 | 7.215 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 7.210 | 7.185 | 7.215 | - | - | 0 | 0 | - | 7.210 | 7.185 | 7.215 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 7.210 | 7.180 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.180 | 7.210 | - | - | 0 | - | -0.07% |
| 2025-11-14 | 0 | 7.215 | 7.185 | 7.215 | - | - | 0 | 0 | - | 7.215 | 7.185 | 7.215 | - | - | 0 | - | -0.07% |
| 2025-11-13 | 0 | 7.220 | 7.195 | 7.220 | 7.215 | 7.220 | 10,000 | 72,173 | 7.2173 | 7.220 | 7.195 | 7.220 | 7.215 | 7.220 | 10,000 | 7.2173 | -0.21% |
| 2025-11-12 | 0 | 7.235 | 7.200 | 7.235 | 7.255 | 7.290 | 24,900 | 181,050 | 7.2711 | 7.235 | 7.200 | 7.235 | 7.255 | 7.290 | 24,900 | 7.2711 | 0.07% |
| 2025-11-11 | 0 | 7.230 | 7.230 | 7.250 | - | - | 0 | 0 | - | 7.230 | 7.230 | 7.250 | - | - | 0 | - | 0.42% |
| 2025-11-10 | 0 | 7.200 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.200 | 7.180 | 7.200 | - | - | 0 | - | -0.14% |
| 2025-11-07 | 0 | 7.210 | 7.190 | 7.210 | 7.210 | 7.210 | 500 | 3,605 | 7.2100 | 7.210 | 7.190 | 7.210 | 7.210 | 7.210 | 500 | 7.2100 | 0.21% |
| 2025-11-06 | 0 | 7.195 | 7.175 | 7.195 | 7.210 | 7.210 | 7,700 | 55,517 | 7.2100 | 7.195 | 7.175 | 7.195 | 7.210 | 7.210 | 7,700 | 7.2100 | 0.07% |
| 2025-11-05 | 0 | 7.190 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.190 | 7.190 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 7.190 | 7.190 | 7.210 | 7.190 | 7.190 | 5,400 | 38,826 | 7.1900 | 7.190 | 7.190 | 7.210 | 7.190 | 7.190 | 5,400 | 7.1900 | 0.00% |
| 2025-11-03 | 0 | 7.190 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.190 | 7.180 | 7.200 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 7.190 | 7.170 | 7.190 | - | - | 0 | 0 | - | 7.190 | 7.170 | 7.190 | - | - | 0 | - | -0.07% |
| 2025-10-30 | 0 | 7.195 | 7.175 | 7.195 | - | - | 0 | 0 | - | 7.195 | 7.175 | 7.195 | - | - | 0 | - | -0.21% |
| 2025-10-28 | 0 | 7.210 | 7.200 | 7.220 | - | - | 0 | 0 | - | 7.210 | 7.200 | 7.220 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 7.210 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.190 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 7.210 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.190 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 7.210 | 7.210 | 7.230 | - | - | 0 | 0 | - | 7.210 | 7.210 | 7.230 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 7.210 | 7.200 | 7.220 | - | - | 0 | 0 | - | 7.210 | 7.200 | 7.220 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 7.210 | 7.200 | 7.220 | - | - | 0 | 0 | - | 7.210 | 7.200 | 7.220 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 7.210 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.190 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 7.210 | 7.210 | 7.230 | - | - | 0 | 0 | - | 7.210 | 7.210 | 7.230 | - | - | 0 | - | 0.28% |
| 2025-10-16 | 0 | 7.190 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.190 | 7.190 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 7.190 | 7.190 | 7.210 | - | - | 0 | 0 | - | 7.190 | 7.190 | 7.210 | - | - | 0 | - | 0.14% |
| 2025-10-14 | 0 | 7.180 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.200 | - | - | 0 | - | 0.14% |
| 2025-10-13 | 0 | 7.170 | 7.170 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.190 | - | - | 0 | - | 0.14% |
| 2025-10-10 | 0 | 7.160 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 7.160 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 7.160 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 7.160 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 7.160 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 7.160 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 7.160 | 7.140 | 7.160 | - | - | 0 | 0 | - | 7.160 | 7.140 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 7.160 | 7.140 | 7.160 | - | - | 0 | 0 | - | 7.160 | 7.140 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 7.160 | 7.140 | 7.160 | 7.160 | 7.160 | 100 | 716 | 7.1600 | 7.160 | 7.140 | 7.160 | 7.160 | 7.160 | 100 | 7.1600 | -0.14% |
| 2025-09-25 | 0 | 7.170 | 7.150 | 7.170 | 7.170 | 7.170 | 400 | 2,868 | 7.1700 | 7.170 | 7.150 | 7.170 | 7.170 | 7.170 | 400 | 7.1700 | 0.00% |
| 2025-09-24 | 0 | 7.170 | 7.165 | 7.185 | - | - | 0 | 0 | - | 7.170 | 7.165 | 7.185 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 7.170 | 7.170 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 7.170 | 7.170 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.190 | - | - | 0 | - | 0.07% |
| 2025-09-16 | 0 | 7.165 | 7.165 | 7.190 | - | - | 0 | 0 | - | 7.165 | 7.165 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 7.165 | 7.155 | 7.195 | - | - | 0 | 0 | - | 7.165 | 7.155 | 7.195 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 7.165 | 7.165 | 7.195 | - | - | 0 | 0 | - | 7.165 | 7.165 | 7.195 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 7.165 | 7.165 | 7.200 | - | - | 0 | 0 | - | 7.165 | 7.165 | 7.200 | - | - | 0 | - | 0.07% |
| 2025-09-10 | 0 | 7.160 | 7.155 | 7.205 | - | - | 0 | 0 | - | 7.160 | 7.155 | 7.205 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 7.160 | 7.150 | 7.200 | - | - | 0 | 0 | - | 7.160 | 7.150 | 7.200 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 7.160 | 7.160 | 7.195 | - | - | 0 | 0 | - | 7.160 | 7.160 | 7.195 | - | - | 0 | - | 0.06% |
| 2025-09-05 | 0 | 7.156 | 7.125 | 7.190 | - | - | 0 | 0 | - | 7.156 | 7.125 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 7.156 | 7.140 | 7.190 | - | - | 0 | 0 | - | 7.156 | 7.140 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 7.156 | 7.115 | 7.160 | - | - | 0 | 0 | - | 7.156 | 7.115 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.156 | 7.115 | 7.170 | - | - | 0 | 0 | - | 7.156 | 7.115 | 7.170 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.156 | 7.130 | 7.170 | - | - | 0 | 0 | - | 7.156 | 7.130 | 7.170 | - | - | 0 | - | -0.89% |
| 2025-08-29 | 0 | 7.220 | 7.190 | 7.230 | - | - | 0 | 0 | - | 7.220 | 7.190 | 7.230 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.220 | 7.185 | 7.235 | - | - | 0 | 0 | - | 7.220 | 7.185 | 7.235 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 7.220 | 7.190 | 7.230 | 7.220 | 7.220 | 2,000 | 14,440 | 7.2200 | 7.220 | 7.190 | 7.230 | 7.220 | 7.220 | 2,000 | 7.2200 | 0.56% |
| 2025-08-26 | 0 | 7.180 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.200 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 7.180 | 7.180 | 7.200 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.200 | - | - | 0 | - | 0.14% |
| 2025-08-22 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7.170 | 7.170 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 7.170 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7.170 | 7.160 | 7.180 | - | - | 0 | 0 | - | 7.170 | 7.160 | 7.180 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7.170 | 7.155 | 7.185 | - | - | 0 | 0 | - | 7.170 | 7.155 | 7.185 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 7.170 | 7.165 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.165 | 7.190 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 7.170 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.170 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7.170 | 7.155 | 7.185 | 7.170 | 7.170 | 5,000 | 35,850 | 7.1700 | 7.170 | 7.155 | 7.185 | 7.170 | 7.170 | 5,000 | 7.1700 | -0.14% |
| 2025-08-08 | 0 | 7.180 | 7.170 | 7.210 | - | - | 0 | 0 | - | 7.180 | 7.170 | 7.210 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.180 | 7.175 | 7.220 | 7.180 | 7.200 | 6,500 | 46,700 | 7.1846 | 7.180 | 7.175 | 7.220 | 7.180 | 7.200 | 6,500 | 7.1846 | -0.35% |
| 2025-08-06 | 0 | 7.205 | 7.175 | 7.215 | 7.185 | 7.205 | 9,000 | 64,739 | 7.1932 | 7.205 | 7.175 | 7.215 | 7.185 | 7.205 | 9,000 | 7.1932 | 0.35% |
| 2025-08-05 | 0 | 7.180 | 7.180 | 7.190 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.190 | - | - | 0 | - | 0.35% |
| 2025-08-04 | 0 | 7.155 | 7.155 | 7.180 | - | - | 0 | 0 | - | 7.155 | 7.155 | 7.180 | - | - | 0 | - | 0.77% |
| 2025-08-01 | 0 | 7.100 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.100 | 7.090 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 7.100 | 7.090 | 7.130 | 7.100 | 7.100 | 1,800 | 12,780 | 7.1000 | 7.100 | 7.090 | 7.130 | 7.100 | 7.100 | 1,800 | 7.1000 | -0.35% |
| 2025-07-30 | 0 | 7.125 | 7.100 | 7.150 | - | - | 0 | 0 | - | 7.125 | 7.100 | 7.150 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 7.125 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 7.125 | 7.100 | 7.125 | - | - | 0 | 0 | - | 7.125 | 7.100 | 7.125 | - | - | 0 | - | -0.07% |
| 2025-07-25 | 0 | 7.130 | 7.120 | 7.140 | - | - | 0 | 0 | - | 7.130 | 7.120 | 7.140 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.130 | 7.120 | 7.140 | - | - | 0 | 0 | - | 7.130 | 7.120 | 7.140 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 7.130 | 7.130 | 7.150 | - | - | 0 | 0 | - | 7.130 | 7.130 | 7.150 | - | - | 0 | - | 0.28% |
| 2025-07-22 | 0 | 7.110 | 7.095 | 7.135 | - | - | 0 | 0 | - | 7.110 | 7.095 | 7.135 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7.110 | 7.110 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.130 | - | - | 0 | - | 0.14% |
| 2025-07-18 | 0 | 7.100 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 7.100 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 7.100 | 7.080 | 7.100 | - | - | 0 | 0 | - | 7.100 | 7.080 | 7.100 | - | - | 0 | - | -0.14% |
| 2025-07-15 | 0 | 7.110 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.110 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7.110 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.110 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.110 | 7.110 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 7.110 | 7.110 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.110 | 7.100 | 7.110 | 7.110 | 7.110 | 1,000 | 7,110 | 7.1100 | 7.110 | 7.100 | 7.110 | 7.110 | 7.110 | 1,000 | 7.1100 | -0.14% |
| 2025-07-08 | 0 | 7.120 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.120 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.120 | 7.110 | 7.130 | - | - | 0 | 0 | - | 7.120 | 7.110 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.120 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.120 | 7.100 | 7.120 | - | - | 0 | - | -0.14% |
| 2025-07-03 | 0 | 7.130 | 7.100 | 7.155 | - | - | 0 | 0 | - | 7.130 | 7.100 | 7.155 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.130 | 7.120 | 7.140 | - | - | 0 | 0 | - | 7.130 | 7.120 | 7.140 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.130 | 7.135 | 7.155 | - | - | 0 | 0 | - | 7.130 | 7.135 | 7.155 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7.130 | 7.130 | 7.150 | - | - | 0 | 0 | - | 7.130 | 7.130 | 7.150 | - | - | 0 | - | 0.14% |
| 2025-06-26 | 0 | 7.120 | 7.120 | 7.140 | - | - | 0 | 0 | - | 7.120 | 7.120 | 7.140 | - | - | 0 | - | 0.14% |
| 2025-06-25 | 0 | 7.110 | 7.110 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.130 | - | - | 0 | - | 0.14% |
| 2025-06-24 | 0 | 7.100 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.120 | - | - | 0 | - | 0.28% |
| 2025-06-23 | 0 | 7.080 | 7.080 | 7.100 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.100 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 7.080 | 7.080 | 7.100 | 7.070 | 7.070 | 200 | 1,414 | 7.0700 | 7.080 | 7.080 | 7.100 | 7.070 | 7.070 | 200 | 7.0700 | -0.14% |
| 2025-06-19 | 0 | 7.090 | 7.070 | 7.090 | 7.090 | 7.090 | 200 | 1,418 | 7.0900 | 7.090 | 7.070 | 7.090 | 7.090 | 7.090 | 200 | 7.0900 | 0.14% |
| 2025-06-18 | 0 | 7.080 | 7.070 | 7.090 | - | - | 0 | 0 | - | 7.080 | 7.070 | 7.090 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.080 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.080 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 7.080 | 7.080 | 7.100 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.100 | - | - | 0 | - | 0.28% |
| 2025-06-12 | 0 | 7.060 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 7.060 | 7.030 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.030 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 7.060 | 7.050 | 7.090 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.090 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 7.060 | 7.060 | 7.100 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.100 | - | - | 0 | - | 0.28% |
| 2025-06-04 | 0 | 7.040 | 7.040 | 7.080 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 7.040 | 7.015 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.015 | 7.060 | - | - | 0 | - | 0.06% |
| 2025-06-02 | 0 | 7.036 | - | - | - | - | 0 | 0 | - | 7.036 | - | - | - | - | 0 | - | -0.90% |
| 2025-05-30 | 0 | 7.100 | 7.100 | 7.140 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.140 | - | - | 0 | - | 0.14% |
| 2025-05-29 | 0 | 7.090 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.090 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 7.090 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 7.090 | 7.080 | 7.120 | - | - | 0 | 0 | - | 7.090 | 7.080 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 7.090 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.090 | 7.090 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 7.090 | 7.080 | 7.120 | - | - | 0 | 0 | - | 7.090 | 7.080 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | -0.28% |
| 2025-05-14 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.110 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 7.110 | 7.070 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.070 | 7.110 | - | - | 0 | - | -0.42% |
| 2025-05-12 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 7.140 | 7.100 | 7.140 | 7.140 | 7.140 | 5,200 | 37,128 | 7.1400 | 7.140 | 7.100 | 7.140 | 7.140 | 7.140 | 5,200 | 7.1400 | -0.14% |
| 2025-05-08 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 7.150 | 7.110 | 7.150 | - | - | 0 | 0 | - | 7.150 | 7.110 | 7.150 | - | - | 0 | - | -0.42% |
| 2025-05-02 | 0 | 7.180 | - | - | 7.180 | 7.180 | 5,000 | 35,900 | 7.1800 | 7.180 | - | - | 7.180 | 7.180 | 5,000 | 7.1800 | 0.56% |
| 2025-04-30 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 7.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 7.140 | - | - | 7.135 | 7.140 | 5,000 | 35,699 | 7.1398 | 7.140 | - | - | 7.135 | 7.140 | 5,000 | 7.1398 | 0.14% |
| 2025-04-24 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 7.130 | 7.090 | 7.130 | - | - | 0 | 0 | - | 7.130 | 7.090 | 7.130 | - | - | 0 | - | -0.14% |
| 2025-04-22 | 0 | 7.140 | - | - | 7.055 | 7.140 | 17,300 | 122,912 | 7.1047 | 7.140 | - | - | 7.055 | 7.140 | 17,300 | 7.1047 | 1.28% |
| 2025-04-17 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7.050 | 7.045 | 7.120 | - | - | 0 | 0 | - | 7.050 | 7.045 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 7.050 | 7.050 | 7.090 | - | - | 0 | 0 | - | 7.050 | 7.050 | 7.090 | - | - | 0 | - | 0.14% |
| 2025-04-14 | 0 | 7.040 | - | - | 7.040 | 7.045 | 6,000 | 42,243 | 7.0405 | 7.040 | - | - | 7.040 | 7.045 | 6,000 | 7.0405 | -0.71% |
| 2025-04-11 | 0 | 7.090 | 7.050 | 7.090 | 7.085 | 7.090 | 5,050 | 35,801 | 7.0893 | 7.090 | 7.050 | 7.090 | 7.085 | 7.090 | 5,050 | 7.0893 | -0.14% |
| 2025-04-10 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 7.100 | - | - | - | - | 0 | - | -0.14% |
| 2025-04-09 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.110 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 7.110 | 7.100 | 7.130 | 7.110 | 7.115 | 3,000 | 21,333 | 7.1110 | 7.110 | 7.100 | 7.130 | 7.110 | 7.115 | 3,000 | 7.1110 | -0.84% |
| 2025-04-07 | 0 | 7.170 | 7.170 | 7.210 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.210 | - | - | 0 | - | 0.99% |
| 2025-04-03 | 0 | 7.100 | 7.100 | 7.140 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.140 | - | - | 0 | - | 0.14% |
| 2025-04-02 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.14% |
| 2025-03-28 | 0 | 7.080 | - | - | 7.080 | 7.080 | 5,050 | 35,754 | 7.0800 | 7.080 | - | - | 7.080 | 7.080 | 5,050 | 7.0800 | 0.28% |
| 2025-03-27 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 7.060 | - | - | 7.060 | 7.060 | 100 | 706 | 7.0600 | 7.060 | - | - | 7.060 | 7.060 | 100 | 7.0600 | 0.00% |
| 2025-03-20 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | -0.14% |
| 2025-03-14 | 0 | 7.070 | - | - | 7.070 | 7.070 | 5,050 | 35,703 | 7.0699 | 7.070 | - | - | 7.070 | 7.070 | 5,050 | 7.0699 | 0.14% |
| 2025-03-13 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 7.060 | - | - | 7.060 | 7.060 | 1,000 | 7,060 | 7.0600 | 7.060 | - | - | 7.060 | 7.060 | 1,000 | 7.0600 | 0.00% |
| 2025-03-07 | 0 | 7.060 | - | - | 7.070 | 7.070 | 5,050 | 35,703 | 7.0699 | 7.060 | - | - | 7.070 | 7.070 | 5,050 | 7.0699 | 0.14% |
| 2025-03-06 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | -0.28% |
| 2025-03-05 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.20% |
| 2025-03-03 | 0 | 7.056 | - | - | - | - | 0 | 0 | - | 7.056 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 7.120 | - | - | 7.120 | 7.120 | 5,000 | 35,600 | 7.1200 | 7.056 | - | - | 7.056 | 7.056 | 5,046 | 7.0557 | 0.56% |
| 2025-02-27 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.016 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.016 | - | - | - | - | 0 | - | 0.43% |
| 2025-02-25 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.986 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.986 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 7.050 | - | - | 7.050 | 7.050 | 5,050 | 35,602 | 7.0499 | 6.986 | - | - | 6.986 | 6.986 | 5,096 | 6.9862 | 0.28% |
| 2025-02-20 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 7.030 | - | - | 7.030 | 7.030 | 5,100 | 35,853 | 7.0300 | 6.967 | - | - | 6.967 | 6.967 | 5,146 | 6.9665 | 0.29% |
| 2025-02-13 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.947 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.947 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.947 | - | - | - | - | 0 | - | 0.29% |
| 2025-02-10 | 0 | 6.990 | - | - | 6.970 | 7.030 | 30,362 | 212,037 | 6.9836 | 6.927 | - | - | 6.907 | 6.967 | 30,639 | 6.9206 | -0.57% |
| 2025-02-07 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.967 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 7.030 | 7.030 | - | - | - | 0 | 0 | - | 6.967 | 6.967 | - | - | - | 0 | - | 0.21% |
| 2025-02-05 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.952 | - | - | - | - | 0 | - | 0.07% |
| 2025-02-04 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.947 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.947 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 7.010 | - | - | 6.995 | 6.995 | 200 | 1,399 | 6.9950 | 6.947 | - | - | 6.932 | 6.932 | 202 | 6.9318 | 0.21% |
| 2025-01-27 | 0 | 6.995 | - | 6.995 | - | - | 0 | 0 | - | 6.932 | - | 6.932 | - | - | 0 | - | -0.07% |
| 2025-01-24 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 6.937 | - | 6.937 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 7.000 | - | - | 7.000 | 7.010 | 16,500 | 115,508 | 7.0005 | 6.937 | - | - | 6.937 | 6.947 | 16,650 | 6.9373 | 0.00% |
| 2025-01-22 | 0 | 7.000 | - | - | 7.000 | 7.020 | 42,018 | 294,500 | 7.0089 | 6.937 | - | - | 6.937 | 6.957 | 42,401 | 6.9456 | -0.14% |
| 2025-01-21 | 0 | 7.010 | - | - | 7.010 | 7.010 | 4,000 | 28,040 | 7.0100 | 6.947 | - | - | 6.947 | 6.947 | 4,036 | 6.9467 | 0.57% |
| 2025-01-20 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.907 | - | - | - | - | 0 | - | 0.29% |
| 2025-01-17 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.887 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.887 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.887 | - | - | - | - | 0 | - | -0.14% |
| 2025-01-14 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.897 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.897 | - | - | - | - | 0 | - | -0.43% |
| 2025-01-10 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 6.990 | 6.990 | 7.010 | - | - | 0 | 0 | - | 6.927 | 6.927 | 6.947 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-30 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.917 | - | - | - | - | 0 | - | -0.14% |
| 2024-12-27 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 6.990 | 6.910 | 6.990 | - | - | 0 | 0 | - | 6.927 | 6.848 | 6.927 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.927 | - | - | - | - | 0 | - | -0.43% |
| 2024-12-19 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.957 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 7.020 | 7.020 | - | 7.020 | 7.020 | 100 | 702 | 7.0200 | 6.957 | 6.957 | - | 6.957 | 6.957 | 101 | 6.9566 | -0.43% |
| 2024-12-12 | 0 | 7.050 | 7.030 | 7.050 | - | - | 0 | 0 | - | 6.986 | 6.967 | 6.986 | - | - | 0 | - | -0.70% |
| 2024-12-11 | 0 | 7.100 | - | - | 7.100 | 7.100 | 1,300 | 9,230 | 7.1000 | 7.036 | - | - | 7.036 | 7.036 | 1,312 | 7.0359 | 0.57% |
| 2024-12-10 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 7.060 | 7.020 | 7.060 | - | - | 0 | 0 | - | 6.996 | 6.957 | 6.996 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-02 | 0 | 7.050 | - | - | 7.050 | 7.050 | 1,700 | 11,985 | 7.0500 | 6.986 | - | - | 6.986 | 6.986 | 1,715 | 6.9863 | 0.77% |
| 2024-11-29 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.933 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.933 | - | - | - | - | 0 | - | 0.14% |
| 2024-11-27 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.14% |
| 2024-11-20 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.913 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.913 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.913 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.913 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.913 | - | - | - | - | 0 | - | -0.07% |
| 2024-11-13 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.918 | - | - | - | - | 0 | - | -0.14% |
| 2024-11-12 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.928 | - | - | - | - | 0 | - | -0.49% |
| 2024-11-01 | 0 | 7.090 | - | - | 7.090 | 7.090 | 100 | 709 | 7.0900 | 6.962 | - | - | 6.962 | 6.962 | 102 | 6.9621 | 0.00% |
| 2024-10-31 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.962 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.962 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.962 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.962 | - | - | - | - | 0 | - | -0.14% |
| 2024-10-25 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 6.972 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-24 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.992 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 7.120 | 7.090 | 7.120 | - | - | 0 | 0 | - | 6.992 | 6.962 | 6.992 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 7.120 | 7.095 | 7.120 | - | - | 0 | 0 | - | 6.992 | 6.967 | 6.992 | - | - | 0 | - | -0.14% |
| 2024-10-21 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.001 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.001 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.001 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.001 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.001 | - | - | - | - | 0 | - | 0.07% |
| 2024-10-14 | 0 | 7.125 | 6.995 | - | - | - | 0 | 0 | - | 6.996 | 6.869 | - | - | - | 0 | - | 0.24% |
| 2024-10-10 | 0 | 7.108 | 7.000 | - | - | - | 0 | 0 | - | 6.980 | 6.874 | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group