Goldway Education Group Limited: Rights HKD due 2024-07-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08593	2024-07-04	2024-07-11	2024-07-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-07-11	0	0.029	0.027	0.029	0.022	0.032	5,791,200	148,047	0.0256	0.029	0.027	0.029	0.022	0.032	5,791,200	0.0256	26.09%
2024-07-10	0	0.023	0.023	0.025	0.021	0.030	1,550,400	37,932	0.0245	0.023	0.023	0.025	0.021	0.030	1,550,400	0.0245	-8.00%
2024-07-09	0	0.025	0.024	0.025	0.021	0.050	7,596,480	209,812	0.0276	0.025	0.024	0.025	0.021	0.050	7,596,480	0.0276	-19.35%
2024-07-08	0	0.031	0.027	0.031	0.013	0.038	10,212,480	183,808	0.0180	0.031	0.027	0.031	0.013	0.038	10,212,480	0.0180	34.78%
2024-07-05	0	0.023	0.023	0.030	0.020	0.032	1,809,120	45,574	0.0252	0.023	0.023	0.030	0.020	0.032	1,809,120	0.0252	-4.17%
2024-07-04	0	0.024	0.020	0.029	0.010	0.039	3,368,160	88,624	0.0263	0.024	0.020	0.029	0.010	0.039	3,368,160	0.0263

---

Webb-site Database - Powered By Linux Group

Back to top

---